Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Restaked Swell Ethereum RSWETH | US$4.079,13 | 1,52% | -0,79% | US$77.331.964 | - | 18.958 RSWETH |
| 9252 |  Amnis Staked Aptos coin STAPT | US$3,83 | 0,58% | 0,09% | US$70.553.544 | US$238,25 | 18.422.871 STAPT |
| 9253 |  Kelp DAO Wrapped rsETH WRSETH | US$4.081,94 | 0,33% | -1,90% | US$64.742.282 | - | 15.861 WRSETH |
| 9254 |  Staked USDT STUSDT | US$1,00 | -0,02% | 1,72% | US$60.683.198 | - | 60.530.192 STUSDT |
| 9255 |  Venus USDC vUSDC | US$0,02584 | 0,12% | 2,22% | US$56.935.944 | - | 2.203.221.125 vUSDC |
| 9256 |  Solayer SOL sSOL | US$207,89 | -0,44% | -3,84% | US$56.706.385 | US$351.778 | 272.770 sSOL |
| 9257 |  Wrapped TAO WTAO | US$496,14 | 3,12% | 24,98% | US$55.086.876 | US$1.372.027 | 111.030 WTAO |
| 9258 |  Wrapped ONUS WONUS | US$0,5736 | -0,82% | -5,47% | US$54.788.184 | US$11.719,80 | 95.520.558 WONUS |
| 9259 |  Wrapped HBAR WHBAR | US$0,1964 | -2,35% | 13,96% | US$48.878.264 | US$6.861.827 | 248.851.483 WHBAR |
| 9260 |  Coinbase Wrapped XRP CBXRP | US$2,51 | 0,00% | -3,68% | US$46.928.172 | US$389.768 | 18.701.557 CBXRP |
| 9261 |  Wrapped NXM WNXM | US$90,08 | -0,15% | -1,80% | US$45.089.508 | US$75.282,41 | 500.538 WNXM |
| 9262 |  Wrapped Matic WMATIC | US$0,1923 | 4,39% | -1,71% | US$42.563.717 | US$1.505.577 | 221.287.078 WMATIC |
| 9263 |  Wrapped Sonic WS | US$0,1427 | 3,56% | -14,50% | US$38.814.068 | US$5.184.172 | 271.991.000 WS |
| 9264 |  Wrapped Bera WBERA | US$1,84 | 1,77% | -2,17% | US$37.764.103 | US$272.036 | 20.516.696 WBERA |
| 9265 |  Ankr Staked ETH ankrETH | US$4.577,87 | 0,12% | 1,41% | US$36.690.873 | US$8,26 | 8.015 ankrETH |
| 9266 |  Wrapped Rootstock Bitcoin WRBTC | US$109.367 | 0,93% | -1,28% | US$34.034.071 | US$36.540,36 | 311 WRBTC |
| 9267 |  Chain-key Bitcoin CKBTC | US$110.921 | 1,79% | -0,52% | US$28.070.805 | US$180.387 | 253 CKBTC |
| 9268 |  Wrapped Core WCORE | US$0,2303 | 2,71% | -2,35% | US$26.840.671 | US$10,93 | 116.542.272 WCORE |
| 9269 |  Aster asUSDF asUSDF | US$1,05 | 0,17% | 0,17% | US$26.815.543 | - | 25.651.890 asUSDF |
| 9270 |  Wrapped QUIL WQUIL | US$0,02899 | 1,37% | -17,36% | US$26.153.479 | US$178.068 | 902.285.400 WQUIL |
| 9271 |  Wrapped FRAX WFRAX | US$1,27 | -1,77% | -9,13% | US$23.457.165 | - | 18.475.720 WFRAX |
| 9272 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,02% | -0,04% | US$21.537.225 | US$92.880,34 | 21.545.957 USDT.e |
| 9273 |  Wrapped Mantle WMNT | US$1,44 | -1,03% | -13,21% | US$19.152.451 | US$885.371 | 13.280.551 WMNT |
| 9274 |  Renzo Restaked SOL EZSOL | US$230,60 | -1,25% | -3,87% | US$18.301.477 | US$3.639,31 | 79.365 EZSOL |
| 9275 |  Wrapped IoTeX WIOTX | US$0,01151 | 4,22% | -0,85% | US$13.130.477 | US$25.137,05 | 1.140.422.624 WIOTX |
| 9276 |  Osmosis allBTC allBTC | US$109.850 | 0,28% | -1,67% | US$12.413.018 | US$1.101.907 | 113 allBTC |
| 9277 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,07% | 0,07% | US$11.154.153 | US$1.160,99 | 11.064.335 MAUSDT_LISTA |
| 9278 |  Lido Staked SOL stSOL | US$226,03 | -0,43% | -4,02% | US$9.808.912 | US$62.142,90 | 43.396 stSOL |
| 9279 |  Bridged USDC USDbC | US$0,9995 | -0,22% | -0,08% | US$9.138.100 | US$630.023 | 9.143.116 USDbC |
| 9280 |  Wrapped XDC WXDC | US$0,05989 | -0,35% | -4,93% | US$8.478.715 | US$850.178 | 141.572.154 WXDC |
| 9281 |  Coinbase Wrapped ADA CBADA | US$0,6122 | 0,35% | -6,51% | US$7.850.477 | US$336.134 | 12.823.175 CBADA |
| 9282 |  Stride Staked DYDX stDYDX | US$0,3531 | 6,49% | -6,89% | US$7.725.206 | - | 21.875.693 stDYDX |
| 9283 |  sETH2 SETH2 | US$3.884,41 | 2,47% | -0,88% | US$7.215.847 | - | 1.858 SETH2 |
| 9284 |  Wrapped Cardano WADA | US$0,6093 | -0,45% | -7,16% | US$6.920.353 | US$27.317,12 | 11.357.021 WADA |
| 9285 |  King Protocol KING | US$708,00 | 0,19% | -6,91% | US$6.824.782 | US$1.527,70 | 9.640 KING |
| 9286 |  bemo staked TON stTON | US$2,50 | 1,94% | 6,85% | US$6.645.012 | - | 2.655.657 stTON |
| 9287 |  Wrapped OKB WOKB | US$144,19 | 0,17% | -14,06% | US$6.278.258 | US$6.159,46 | 43.541 WOKB |
| 9288 |  Balanced Dollar bnUSD | US$0,9996 | 0,21% | -0,19% | US$5.933.457 | US$40.885,75 | 5.935.827 bnUSD |
| 9289 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | 0,01% | US$5.630.293 | US$3.190.465 | 5.631.207 axlUSDC |
| 9290 |  renBTC RENBTC | US$16.167,15 | -0,26% | -0,04% | US$5.333.440 | US$28,64 | 330 RENBTC |
| 9291 |  Stride Staked ATOM stATOM | US$5,08 | 1,60% | -4,47% | US$5.016.618 | US$75.089,56 | 987.299 stATOM |
| 9292 |  Wrapped Everscale WEVER | US$0,01215 | -3,84% | -9,69% | US$4.943.616 | US$2.716,73 | 406.807.567 WEVER |
| 9293 |  Coinbase Wrapped DOGE CBDOGE | US$0,1890 | 1,19% | -3,93% | US$4.125.851 | US$81.490,19 | 21.834.854 CBDOGE |
| 9294 |  TON Bridged USDT JUSDT | US$0,9949 | -0,42% | 1,41% | US$4.055.403 | - | 4.076.218 JUSDT |
| 9295 |  Wrapped LUNA Classic WLUNC | US$0,00001576 | -2,08% | 3,33% | US$3.972.319 | - | 252.039.806.055 WLUNC |
| 9296 |  Venus XVS vXVS | US$0,09619 | 5,52% | -1,63% | US$3.674.282 | - | 38.199.185 vXVS |
| 9297 |  Wrapped Conflux WCFX | US$0,1036 | 2,01% | -6,44% | US$3.263.917 | US$48.938,23 | 31.494.257 WCFX |
| 9298 |  Wrapped EGLD WEGLD | US$9,54 | 4,84% | -2,86% | US$2.863.058 | US$517.866 | 300.000 WEGLD |
| 9299 |  Stride Staked TIA stTIA | US$1,08 | 6,42% | -6,03% | US$2.848.528 | - | 2.625.934 stTIA |
| 9300 |  Coinbase Wrapped LTC CBLTC | US$101,10 | 5,49% | 3,89% | US$2.769.805 | US$906.283 | 27.397 CBLTC |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.