Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Balanced BALN | US$0,05033 | -2,05% | -7,73% | - | US$2.246,39 | - |
| 5453 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002608 | 7,00% | -21,85% | - | US$2.229,76 | - |
| 5454 |  OpenSwap Optimism Token OPENX | US$0,03298 | -0,12% | -10,15% | - | US$2.216,67 | - |
| 5455 |  Factor FCTR | US$0,04187 | -0,08% | -3,66% | - | US$2.200,55 | - |
| 5456 |  Yield Yak YAK | US$374,37 | -0,06% | -5,40% | - | US$2.196,47 | - |
| 5457 |  Talentum TAL | US$218,22 | 0,22% | -0,46% | - | US$2.158,39 | - |
| 5458 |  X Project XERS | US$0,0004254 | -5,03% | -38,99% | - | US$2.044,69 | - |
| 5459 |  BLCK Coin BLCK | US$0,0002646 | 0,61% | -7,42% | - | US$2.135,68 | - |
| 5460 |  LFIT LFIT | US$0,6033 | 65,44% | -5,44% | - | US$2.135,87 | - |
| 5461 |  Kitten Haimer KHAI | US$0,01422 | -0,77% | -16,37% | - | US$2.129,41 | - |
| 5462 |  WE LOVE ASS ASS | US$0,0005074 | -2,91% | -22,39% | - | US$2.124,17 | - |
| 5463 |  Mint Token MT | US$0,005886 | -0,40% | -13,83% | - | US$2.117,16 | - |
| 5464 |  Haust Network HAUST | US$0,01681 | 1,35% | 0,00% | - | US$2.079,40 | - |
| 5465 |  Airbloc ABL | US$0,0001460 | 2,84% | -20,54% | - | US$2.076,85 | - |
| 5466 |  Clifford CLIFFORD | US$0,0003514 | -5,09% | -26,92% | - | US$2.056,22 | - |
| 5467 |  Bitcoin Cash on Base BCHB | US$0,005776 | 18,70% | 9,14% | - | US$2.051,55 | - |
| 5468 |  Wakanda Inu WKD | - | -16,10% | -25,99% | - | US$2.040,84 | - |
| 5469 |  Nebulas NAS | US$0,00007000 | -12,46% | -22,23% | - | US$2.048,19 | - |
| 5470 |  Pepe Trump PTRUMP | US$0,0008970 | -4,18% | -18,31% | - | US$2.043,35 | - |
| 5471 |  Chirper AI CHIRP | US$0,0004577 | 0,50% | -19,99% | - | US$2.055,55 | - |
| 5472 |  Unseen UNCN | US$0,3193 | -0,51% | -0,59% | - | US$2.032,56 | - |
| 5473 |  Velar VELAR | US$0,0006293 | -13,81% | -43,47% | - | US$2.011,74 | - |
| 5474 |  OmniCat OMNI | US$0,00001309 | -2,65% | -13,10% | - | US$1.982,73 | - |
| 5475 |  iCommunity Labs ICOM | US$0,004432 | 47,29% | 16,93% | - | US$1.974,36 | - |
| 5476 |  Astroport ASTRO | US$0,002258 | -0,81% | -11,21% | - | US$1.963,50 | - |
| 5477 |  DogWithCap WIC | US$0,00000001000 | -0,14% | -2,98% | - | US$1.936,27 | - |
| 5478 |  Defi Tiger DTG | - | -2,83% | -24,57% | - | US$1.940,77 | - |
| 5479 |  SHIBAAI SHIBAAI | - | -1,25% | -12,59% | - | US$1.938,85 | - |
| 5480 |  rexbt by VIRTUALS REXBT | US$0,00005315 | -3,78% | 0,78% | - | US$1.912,20 | - |
| 5481 |  Palm Economy PALM | US$0,0007834 | -0,54% | -10,63% | - | US$1.926,94 | - |
| 5482 |  MCFinance MCF | US$0,001902 | 0,13% | 2,02% | - | US$1.925,28 | - |
| 5483 |  Doge Jones Industrial Average DJI | US$0,0001326 | -7,77% | -3,13% | - | US$1.911,09 | - |
| 5484 |  Pulsechain PLS | US$0,00002926 | -2,17% | -16,00% | - | US$1.903,91 | - |
| 5485 |  Chinese Doge Wow $CHIDO | US$0,0007798 | 3,00% | 0,22% | - | US$1.902,87 | - |
| 5486 |  Liquid KSM LKSM | US$2,11 | 10,34% | 2,92% | - | US$1.865,82 | - |
| 5487 |  ALIAS ALIAS | US$0,07728 | 0,41% | -2,15% | - | US$1.866,06 | - |
| 5488 |  赵长娥 赵长娥 | US$0,00005482 | -10,65% | -11,94% | - | US$1.851,91 | - |
| 5489 |  Guardian GUARD | US$0,03568 | -1,09% | -2,71% | - | US$1.813,56 | - |
| 5490 |  Merchant Moe MOE | US$0,05195 | -0,74% | -31,11% | - | US$1.784,24 | - |
| 5491 |  Zambesigold ZGD | US$0,07400 | 12,16% | -12,95% | - | US$1.800,17 | - |
| 5492 |  Nyxia AI NYXC | US$0,008767 | 0,86% | -9,32% | - | US$2.074,63 | - |
| 5493 |  Navigator Exchange NAVI | US$0,1390 | -2,14% | -19,60% | - | US$1.792,24 | - |
| 5494 |  Fluxbot FLUXB | US$0,009351 | -9,65% | -13,89% | - | US$1.775,73 | - |
| 5495 |  $GOLD $GOLD | - | 12,42% | -14,43% | - | US$1.769,38 | - |
| 5496 |  Mikawa Inu SHIKOKU | - | -9,24% | -16,40% | - | - | - |
| 5497 |  Communis COM | - | 3,19% | -15,65% | - | US$1.243,27 | - |
| 5498 |  Olyn by Virtuals OLYN | US$0,0008928 | -9,35% | 10,28% | - | US$1.753,13 | - |
| 5499 |  Miniature Woolly Mammoth WOOLLY | US$0,0001784 | -4,02% | -32,53% | - | US$1.751,92 | - |
| 5500 |  Harambe AI HARAMBEAI | US$0,002172 | -6,48% | -4,84% | - | US$1.741,92 | - |
| 5501 |  Colony Avalanche Index CAI | US$56,67 | -0,43% | -9,67% | - | US$1.751,13 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.