Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Weirdo WEIRDO | US$0,000007700 | -2,13% | -16,03% | - | US$1.275,44 | - |
| 5553 |  Agentlauncher CVAI | US$0,0006117 | 0,53% | 8,62% | - | US$1.261,52 | - |
| 5554 |  IC GHOST GHOST | US$0,00003620 | 37,04% | 9,65% | - | US$1.414,19 | - |
| 5555 |  Omni OMNI | US$1,25 | 0,00% | -3,85% | - | US$1.248,75 | - |
| 5556 |  Doodoo DOODOO | US$0,1145 | 1,16% | -6,24% | - | US$1.246,11 | - |
| 5557 |  Moss Carbon Credit MCO2 | US$0,1766 | -5,79% | -4,99% | - | US$1.228,33 | - |
| 5558 |  CoinPouch POUCH | US$0,00007431 | -4,75% | -24,82% | - | US$1.219,72 | - |
| 5559 |  NIX NIX | US$0,004145 | 0,99% | -1,09% | - | US$1.218,46 | - |
| 5560 |  Focai.fun FOCAI | US$0,00004128 | 2,13% | -1,10% | - | US$1.212,91 | - |
| 5561 |  Yelay YLAY | US$0,005727 | 0,16% | -4,69% | - | US$1.194,40 | - |
| 5562 |  Stray Dog STRAYDOG | US$0,001139 | -4,66% | -33,22% | - | US$1.181,77 | - |
| 5563 |  BLANC DAO BLC | US$1,86 | -2,15% | -10,66% | - | US$1.170,97 | - |
| 5564 |  Wigl WIGL | US$0,06398 | -0,01% | -5,32% | - | US$1.177,41 | - |
| 5565 |  HGEN DAO HGEN | US$0,04196 | -0,51% | 49,26% | - | US$1.167,01 | - |
| 5566 |  FX1 Sports FXI | US$0,004049 | 2,18% | -0,27% | - | US$1.163,79 | - |
| 5567 |  Dynamic Crypto Index DCI | US$9.864,51 | -0,45% | -0,19% | - | US$1.157,90 | - |
| 5568 |  Xrp Classic (new) XRPC | US$0,0007211 | -5,30% | -11,76% | - | US$1.154,53 | - |
| 5569 |  Cryptopeso CRP | US$0,07369 | -1,40% | -7,12% | - | US$1.145,32 | - |
| 5570 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,32% | -14,20% | - | US$1.134,40 | - |
| 5571 |  Lavita AI LAVITA | US$0,001340 | -4,08% | 11,94% | - | US$1.118,53 | - |
| 5572 |  Sage Universe SAGE | US$0,0001947 | 3,81% | 2,85% | - | US$1.087,91 | - |
| 5573 |  CharCoin CHAR | US$0,0006397 | -0,95% | -45,61% | - | US$1.115,68 | - |
| 5574 |  EtherPOS ETPOS | US$0,2200 | 3,05% | -4,36% | - | US$1.115,05 | - |
| 5575 |  HODL HODL | US$0,00006885 | -0,19% | -11,22% | - | US$1.113,49 | - |
| 5576 |  DOGAI DOGAI | US$0,0007025 | -1,66% | 12,93% | - | US$1.110,96 | - |
| 5577 |  SAVVA SAVVA | US$0,003438 | -0,94% | 0,35% | - | US$1.064,17 | - |
| 5578 |  Chinese Andy ANDWU | - | -1,28% | -39,37% | - | US$1.104,78 | - |
| 5579 |  Anzen Finance (ANZ) ANZ | US$0,0009033 | -3,77% | -28,68% | - | US$4.502,94 | - |
| 5580 |  Boysclub on Base BOYS | US$0,001147 | 14,61% | -7,08% | - | US$1.088,11 | - |
| 5581 |  SILVERNOVA SRN | US$0,03362 | 0,00% | 1,88% | - | US$1.084,56 | - |
| 5582 |  Bitcoin EDenRich BITBEDR | US$0,001380 | -19,04% | -31,01% | - | US$1.083,93 | - |
| 5583 |  PepeSol PEPE | US$0,0002682 | -2,31% | -7,25% | - | US$1.054,39 | - |
| 5584 |  Spiderswap SPDR | US$0,01226 | 0,31% | -3,12% | - | US$1.038,37 | - |
| 5585 |  Shell SHELL | US$22,35 | 0,99% | 4,72% | - | US$1.047,35 | - |
| 5586 |  WEB4 AI WEB4 | - | 4,81% | 10,20% | - | US$1.045,21 | - |
| 5587 |  Bonk on Base BONK | - | 1,54% | -2,94% | - | US$1.025,90 | - |
| 5588 |  OpenSocial OSP | US$0,000008490 | 0,94% | -33,61% | - | US$1.024,23 | - |
| 5589 |  Gigabrain by virtuals BRAIN | US$0,003081 | -10,27% | -32,42% | - | US$1.013,52 | - |
| 5590 |  Yellow BNB YBNB | US$0,0001342 | -2,57% | -42,45% | - | US$1.050,90 | - |
| 5591 |  Obortech OBOT | US$0,004299 | -0,02% | 6,40% | - | US$1.049,02 | - |
| 5592 |  Trisolaris TRI | US$0,0004070 | -1,20% | -3,60% | - | US$1.007,08 | - |
| 5593 |  Patek PATEK | US$21,92 | 0,92% | 4,52% | - | US$997,65 | - |
| 5594 |  SolDoge SDOGE | US$0,000005530 | 10,66% | -9,02% | - | US$990,62 | - |
| 5595 |  Satoshi Nakamoto SATOSHI | US$1,14 | -2,69% | -1,02% | - | US$982,95 | - |
| 5596 |  SHIBONK SBONK | US$0,3157 | -8,14% | -23,06% | - | US$981,74 | - |
| 5597 |  Lumi Finance LUAUSD LUAUSD | US$0,9991 | 0,14% | 0,54% | - | US$975,73 | - |
| 5598 |  $FLY $FLY | US$0,01384 | -1,88% | -16,55% | - | US$967,33 | - |
| 5599 |  AgentFun.AI AGENTFUN | US$1,47 | 1,42% | -0,39% | - | US$970,28 | - |
| 5600 |  Nova AI NOVA | US$0,00004750 | 1,93% | -33,61% | - | US$958,63 | - |
| 5601 |  Famous Fox Federation FOXY | US$0,001816 | 2,17% | -7,69% | - | US$956,54 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.