Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Bitget Wallet Token BWB | US$0,3521 | 0,32% | -5,78% | - | US$302,40 | - |
| 5753 |  Dragon Soul Token DST | US$0,0005560 | -1,52% | -21,36% | - | US$301,61 | - |
| 5754 |  Black Agnus FTW | - | 28,00% | 63,05% | - | US$281,24 | - |
| 5755 |  ScapesMania MANIA | US$0,0002361 | -0,14% | 3,39% | - | US$298,22 | - |
| 5756 |  Dreamcoins DREAM | US$0,00004125 | -4,66% | -27,74% | - | US$297,39 | - |
| 5757 |  PLAY PLAY | US$0,001547 | -1,90% | -21,24% | - | - | - |
| 5758 |  STARX TOKEN STARX | US$0,001896 | 0,15% | 0,65% | - | US$284,52 | - |
| 5759 |  Nexora NEX | US$0,2234 | -1,04% | -12,13% | - | US$281,70 | - |
| 5760 |  Kendu Inu KENDU | US$0,00000008000 | -1,48% | -7,42% | - | US$207,87 | - |
| 5761 |  TurboX TBX | US$0,06901 | -1,05% | -10,84% | - | US$281,19 | - |
| 5762 |  FingerMonkeys FMT | US$0,00006418 | 16,01% | 8,38% | - | US$280,63 | - |
| 5763 |  Pepe of Solana PEPE | US$0,000006530 | -3,01% | -11,73% | - | US$278,04 | - |
| 5764 |  MAGA TRUMP | US$0,001250 | -1,80% | 4,36% | - | US$277,44 | - |
| 5765 |  Solana Deployer MEMES | US$0,0003061 | 1,41% | -3,36% | - | US$268,64 | - |
| 5766 |  Joltify JOLT | US$0,01891 | 0,07% | -3,04% | - | US$274,05 | - |
| 5767 |  ROBOTAXI ROBOTAXI | - | -21,49% | -10,19% | - | US$271,80 | - |
| 5768 |  Silent Notary UBSN | US$0,000002590 | -5,40% | -31,27% | - | US$276,68 | - |
| 5769 |  Yaku $YAKU | US$0,001405 | -6,28% | 2,13% | - | US$266,44 | - |
| 5770 |  ION ION | US$60,96 | -3,26% | -23,04% | - | US$266,12 | - |
| 5771 |  Zippie ZIPT | US$0,0002185 | -0,07% | -0,38% | - | US$265,33 | - |
| 5772 |  Forky FORKY | US$0,00003141 | 0,71% | 33,43% | - | - | - |
| 5773 |  Gecko Coin GECKO | US$0,0000003600 | 9,08% | -6,73% | - | US$259,10 | - |
| 5774 |  Grimace GRIMACE | US$0,2910 | -21,75% | -47,09% | - | US$271,25 | - |
| 5775 |  Oracle ORCL | US$0,002254 | -0,22% | -7,44% | - | - | - |
| 5776 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,50% | -9,13% | - | US$251,50 | - |
| 5777 |  Creme Puff CREMEPUFF | US$0,00003455 | 4,30% | 34,59% | - | US$250,26 | - |
| 5778 |  CFB CFB | US$0,000002030 | -29,29% | -16,12% | - | US$242,51 | - |
| 5779 |  JPY Coin v1 JPYC | US$0,01122 | 0,84% | 46,90% | - | US$237,71 | - |
| 5780 |  SmarterCoin (SMRTr) SMRTR | US$0,00000004000 | -0,01% | -10,84% | - | US$235,11 | - |
| 5781 |  XPi XPI | US$0,00009777 | -2,17% | -13,24% | - | US$234,23 | - |
| 5782 |  Chengpang Zhoa ZHOA | US$0,0001172 | -1,65% | -5,79% | - | US$231,75 | - |
| 5783 |  JaiHo JaiHo | US$0,0002253 | -50,01% | -59,62% | - | US$228,38 | - |
| 5784 |  DogeSquatch SQUOGE | US$0,0005675 | -3,81% | -18,85% | - | US$227,67 | - |
| 5785 |  BitBook BBT | US$0,0008994 | 1,28% | -5,82% | - | US$26,11 | - |
| 5786 |  Baked BAKED | US$0,0002253 | -0,53% | -6,59% | - | US$224,53 | - |
| 5787 |  SwapX SWPX | US$0,02212 | -1,86% | -15,62% | - | US$223,83 | - |
| 5788 |  TTAJ TTAJ | US$0,002450 | -7,48% | -46,53% | - | US$223,65 | - |
| 5789 |  Nile Coin NILE | US$0,00009276 | -1,54% | -44,93% | - | US$223,06 | - |
| 5790 |  Hex Orange Address HOA | US$0,002929 | 4,56% | -7,68% | - | US$221,94 | - |
| 5791 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004114 | 2,61% | 4,80% | - | US$219,89 | - |
| 5792 |  BaseX BSX | US$0,004540 | 0,67% | -17,31% | - | US$216,70 | - |
| 5793 |  Cheese CHEESE | US$0,0003706 | -1,01% | -8,16% | - | US$215,23 | - |
| 5794 |  Overnight USDC+ USDC+ | US$0,9925 | -0,80% | -0,90% | - | US$214,19 | - |
| 5795 |  Don't Buy Inu DBI | US$0,0001259 | 0,01% | -24,08% | - | US$214,18 | - |
| 5796 |  Zaro Coin ZARO | US$0,0009912 | -0,56% | -5,61% | - | US$214,04 | - |
| 5797 |  Satori Network SATORI | US$0,2500 | -24,22% | -13,80% | - | US$211,20 | - |
| 5798 |  Materium MTRM | US$0,008214 | 37,67% | -23,81% | - | US$210,78 | - |
| 5799 |  Yes Chad YES | US$0,00008640 | 1,96% | -31,11% | - | US$209,88 | - |
| 5800 |  Babydoge 2.0 BABYDOGE2.0 | - | -16,89% | -17,53% | - | US$209,41 | - |
| 5801 |  Buff Doge Coin DOGECOIN | - | -2,09% | -6,09% | - | US$209,03 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.