Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  HZM Coin HZM | US$0,0002400 | 3,32% | 1,51% | - | US$207,77 | - |
| 5803 |  Law Of Attraction LOA | US$0,0006134 | -2,88% | 11,62% | - | US$205,19 | - |
| 5804 |  JEXchange JEX | US$0,001202 | 3,46% | 6,07% | - | US$204,55 | - |
| 5805 |  MAGA PEPE (SOL) MAGAPEPE | - | 3,83% | -8,63% | - | US$200,60 | - |
| 5806 |  Grizzly Honey GHNY | US$0,03383 | 2,92% | -3,40% | - | US$197,69 | - |
| 5807 |  Bsop BSOP | US$0,00003791 | -2,34% | -14,38% | - | US$192,11 | - |
| 5808 |  Peace Network PC | US$0,03400 | 0,03% | 13,32% | - | US$191,82 | - |
| 5809 |  Tortuga Finance Aptos tAPT | US$3,95 | 0,72% | -8,88% | - | US$191,63 | - |
| 5810 |  Merit Circle MC | US$0,06884 | 5,53% | -9,16% | - | US$190,45 | - |
| 5811 |  Ricky The Raccoon RICKY | US$0,00004314 | -4,54% | -12,11% | - | US$190,01 | - |
| 5812 |  Happy Birthday Coin HBDC | US$0,0008313 | 4,74% | 33,65% | - | US$188,88 | - |
| 5813 |  Krypton DAO KRD | US$0,9000 | 0,03% | -0,01% | - | US$188,13 | - |
| 5814 |  Lumi Finance LUA | US$2,64 | -2,11% | -2,54% | - | US$186,26 | - |
| 5815 |  Size SIZE | US$0,0001407 | 1,02% | -9,40% | - | US$183,98 | - |
| 5816 |  Fame AI FMC | US$0,00002670 | -1,22% | -28,69% | - | US$182,27 | - |
| 5817 |  The Abundance Community Coin TACC | US$0,04038 | -4,99% | -26,92% | - | US$179,65 | - |
| 5818 |  BaseRise BRISE | US$0,00001795 | 4,42% | -9,83% | - | US$177,76 | - |
| 5819 |  Light Speed Cat V2 LSCAT | US$0,0003864 | -2,62% | -20,31% | - | US$176,80 | - |
| 5820 |  POM POM | US$0,0002129 | 1,04% | 0,14% | - | US$171,29 | - |
| 5821 |  Dino DINO | US$0,0003095 | 0,64% | -4,34% | - | US$163,93 | - |
| 5822 |  Degree Crypto Token DCT | US$3,07 | -0,01% | -2,07% | - | US$167,53 | - |
| 5823 |  Hare Plus HARE PLUS | - | -3,90% | -9,72% | - | US$164,36 | - |
| 5824 |  Vasco da Gama Fan Token VASCO | US$0,02418 | -3,61% | -8,36% | - | US$151,64 | - |
| 5825 |  XTblock XTT-B20 | US$0,0001499 | 0,18% | -0,21% | - | US$163,37 | - |
| 5826 |  McToken TOKE | US$0,0008119 | -4,10% | 0,44% | - | US$166,12 | - |
| 5827 |  BNBtiger 2.0 BNBTIGER | - | -0,84% | -13,83% | - | US$159,65 | - |
| 5828 |  VNX Community Hub VNX | US$0,05064 | 2,02% | 0,02% | - | US$159,63 | - |
| 5829 |  Virus Protocol VIRUS | US$0,00003279 | -1,11% | -7,97% | - | US$159,34 | - |
| 5830 |  Metavault Trade MVX | US$0,04782 | 0,42% | -4,11% | - | US$158,68 | - |
| 5831 |  Cindicator CND | US$0,0001313 | 2,81% | -32,47% | - | US$157,77 | - |
| 5832 |  Dragon Coin DGN | US$0,0007025 | -3,14% | -14,34% | - | US$157,07 | - |
| 5833 |  Bombcrypto (MATIC) BOMB | US$0,01269 | -0,67% | 5,75% | - | US$154,55 | - |
| 5834 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00004699 | -0,86% | -22,74% | - | US$153,47 | - |
| 5835 |  CEILING CAT CEICAT | US$0,00003112 | 2,52% | -13,99% | - | US$76,60 | - |
| 5836 |  Pepe Coin PEPE | - | -0,07% | -14,08% | - | US$151,27 | - |
| 5837 |  LeisurePay LPY | US$0,001757 | -61,79% | -66,86% | - | US$150,97 | - |
| 5838 |  Chinu CHINU | US$0,00004621 | 0,10% | -6,65% | - | US$148,95 | - |
| 5839 |  Digitra.com Token DGTA | US$0,004464 | 12,85% | -5,53% | - | US$148,91 | - |
| 5840 |  Artificial Intelligence AI | US$0,0000001000 | -4,51% | -14,16% | - | US$147,18 | - |
| 5841 |  GogolCoin GOL | US$0,0008703 | 6,16% | 1,79% | - | US$147,04 | - |
| 5842 |  BORED BORED | US$0,0008387 | -0,49% | -5,66% | - | US$146,51 | - |
| 5843 |  Knuxx Bully of ETH KNUXX | - | 5,04% | -19,91% | - | US$139,11 | - |
| 5844 |  Gravita Protocol GRAI | US$0,9965 | 0,01% | 0,93% | - | US$142,45 | - |
| 5845 |  Vooz Coin VOOZ | US$0,0002680 | 4,61% | -9,05% | - | US$141,72 | - |
| 5846 |  Curio Gas Token CGT | US$0,001000 | 7,61% | -21,85% | - | US$141,47 | - |
| 5847 |  Vibing Cat VCAT | US$0,06667 | 1,98% | -5,27% | - | US$141,18 | - |
| 5848 |  PEPE Chain PEPECHAIN | - | 4,47% | 0,14% | - | US$140,90 | - |
| 5849 |  DOGITA DOGA | US$0,0000007000 | 31,90% | -4,93% | - | US$140,63 | - |
| 5850 |  Childhoods End O | US$0,000001950 | 0,59% | -9,75% | - | US$139,69 | - |
| 5851 |  Boundless Network BUN | US$0,0002026 | -0,51% | -1,87% | - | US$141,46 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.