Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Kekius Maximus (kekius.club) $KEKIUS | - | -5,43% | -9,41% | - | - | - |
| 8503 |  Validao VDO | US$0,1360 | -1,04% | -23,37% | - | - | - |
| 8504 |  BAKENEKO BAKENEKO | US$0,00000001000 | -16,51% | -31,80% | - | - | - |
| 8505 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -1,82% | - | - | - |
| 8506 |  MigMig MIGMIG | US$0,000002450 | -10,46% | -16,75% | - | - | - |
| 8507 |  SETAI Agents SETAI | US$0,0003531 | 4,00% | 1,11% | - | - | - |
| 8508 |  AI Voice Agents AIVA | US$0,0001319 | -8,44% | -20,88% | - | - | - |
| 8509 |  DrPepe.ai BRYAN | - | -3,23% | -13,95% | - | - | - |
| 8510 |  Avarik Saga AVRK | US$0,001756 | -6,18% | 1,42% | - | - | - |
| 8511 |  Aurk AI AURK | US$0,0007140 | 0,00% | -10,74% | - | - | - |
| 8512 |  Tardi TARDI | US$0,0005908 | -10,56% | -21,13% | - | US$1.245,42 | - |
| 8513 |  BuckTheBunny BUCK | US$0,0000001400 | -11,03% | -14,23% | - | - | - |
| 8514 |  Oracle ORCL | US$0,002050 | -9,04% | -18,24% | - | - | - |
| 8515 |  DeSci AI Agent DESCIAI | - | -10,77% | -18,36% | - | - | - |
| 8516 |  Shrubius Maximus SHRUBIUS | US$0,00001700 | -7,44% | -7,08% | - | - | - |
| 8517 |  ASSAI ASSAI | US$0,00001458 | 0,00% | -7,08% | - | - | - |
| 8518 |  Iona by Virtuals IONA | US$0,0007932 | -11,71% | -2,57% | - | - | - |
| 8519 |  0xsim by Virtuals SAGE | US$0,002169 | -13,00% | 2,69% | - | - | - |
| 8520 |  Senku Ishigami by Virtuals SENKU | US$0,00005328 | -13,40% | 6,82% | - | - | - |
| 8521 |  The Pea Guy by Virtuals PEAGUY | US$0,00003355 | -10,27% | 2,83% | - | - | - |
| 8522 |  AIRENE by Virtuals AIRENE | US$0,0003067 | -9,02% | 0,64% | - | - | - |
| 8523 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,59% | -16,07% | - | US$1.633,84 | - |
| 8524 |  Pandana PNDN | US$0,00008895 | -9,62% | -15,19% | - | - | - |
| 8525 |  X Money XMONEY | US$0,04867 | -1,89% | -0,07% | - | - | - |
| 8526 |  Indi INDI | US$0,0007430 | -24,38% | -47,71% | - | - | - |
| 8527 |  COTI AI Agents COAI | US$0,00006723 | -8,29% | -15,43% | - | - | - |
| 8528 |  Virus Protocol VIRUS | US$0,00002924 | -10,85% | -17,95% | - | - | - |
| 8529 |  OpenAI Agent OPERATOR | - | -11,31% | -22,16% | - | - | - |
| 8530 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006203 | -12,81% | 3,03% | - | - | - |
| 8531 |  Padre PADRE | US$0,001475 | -6,65% | -19,53% | - | - | - |
| 8532 |  The Css God by Virtuals WEBSIM | US$0,0004103 | -23,09% | 71,40% | - | - | - |
| 8533 |  CYI by Virtuals CYI | US$0,0005552 | -11,68% | 2,03% | - | US$528,11 | - |
| 8534 |  Assimilate SIM | US$0,0005435 | -11,75% | -18,56% | - | - | - |
| 8535 |  Pepe AI Agent PEPEAI | - | -0,57% | -9,11% | - | - | - |
| 8536 |  Moontax CPAI | US$0,001530 | -6,38% | -11,74% | - | - | - |
| 8537 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003070 | -6,83% | -12,54% | - | - | - |
| 8538 |  Aethra AI AETHRA | US$0,0008465 | -10,40% | -25,88% | - | - | - |
| 8539 |  SPOT AI SPOT | US$0,0000001500 | -2,97% | -16,61% | - | - | - |
| 8540 |  ATA by Virtuals ATA | US$0,0001052 | -14,87% | -14,56% | - | - | - |
| 8541 |  Poppy POPPY | US$0,00005241 | 0,00% | -6,79% | - | - | - |
| 8542 |  Pepe's Frogbar FRGB | US$0,00000008000 | -8,97% | -19,89% | - | - | - |
| 8543 |  NORA NORA | US$0,00002134 | -9,79% | -10,79% | - | - | - |
| 8544 |  DXAI.app by Virtuals DXAI | US$0,00005866 | -11,80% | -2,80% | - | - | - |
| 8545 |  Cora CORA | US$0,0001081 | 0,00% | 19,19% | - | - | - |
| 8546 |  Omnis Genesis by Virtuals OMNI | US$0,0001394 | -17,02% | 13,47% | - | - | - |
| 8547 |  Hunter by Virtuals DRPXBT | US$0,00008022 | -11,88% | -1,48% | - | - | - |
| 8548 |  Podflow AI by Virtuals POD | US$0,0001280 | -10,89% | 11,91% | - | - | - |
| 8549 |  Starship On Solana STSHIP | US$0,0000005200 | -7,75% | -17,34% | - | - | - |
| 8550 |  Based Monsta MONSTA | US$0,00003708 | -7,34% | -14,28% | - | - | - |
| 8551 |  DeFi Agents AI DEFAI | US$0,00008683 | -1,36% | -1,02% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 187 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.