Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  RawDog RAWDOG | US$0,006771 | -9,06% | -18,82% | - | - | - |
| 8603 |  SwissRx Coin SWRX | US$0,0001799 | -9,06% | -15,58% | - | - | - |
| 8604 |  Treble TREB | US$0,1359 | -12,34% | -3,53% | - | US$2.847,93 | - |
| 8605 |  Warrior Coin WAR | US$0,000002890 | -5,64% | -14,98% | - | - | - |
| 8606 |  DOGE TO MOON DOGEMOON | - | -7,00% | -14,66% | - | - | - |
| 8607 |  DeepSeek AI DEEPSEEK | - | -4,96% | -10,85% | - | - | - |
| 8608 |  Balance Coin BLC | US$0,9942 | 0,13% | -0,58% | - | - | - |
| 8609 |  Tree TREE | US$0,2790 | -5,02% | -5,99% | - | - | - |
| 8610 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8611 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8612 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02146 | 48,41% | 193,30% | - | - | - |
| 8613 |  HOG HOG | US$0,00002534 | 0,00% | -7,34% | - | - | - |
| 8614 |  Grok 3 GROK3 | US$0,000008410 | 0,00% | -9,30% | - | - | - |
| 8615 |  AMERICA AI Agent AMERICAI | - | -11,94% | -17,61% | - | - | - |
| 8616 |  Oasis Metaverse OASIS | US$0,0003501 | 0,55% | -5,03% | - | - | - |
| 8617 |  Immigration Customs Enforcement ICE | US$0,00001472 | 0,00% | -8,33% | - | - | - |
| 8618 |  Arcana AI A2I | US$0,000007540 | -8,14% | -16,47% | - | - | - |
| 8619 |  Qwen AI Agent QWENAI | - | -1,18% | -0,86% | - | - | - |
| 8620 |  Trip TRIP | US$28,16 | 1,02% | 4,59% | - | - | - |
| 8621 |  HODL HODL | US$0,00001814 | 0,00% | -8,79% | - | - | - |
| 8622 |  WESTLAND SMART CITY WLSC | US$0,08550 | 0,00% | 0,00% | - | - | - |
| 8623 |  eBeat AI BEATAI | US$0,0006636 | -6,18% | -13,07% | - | - | - |
| 8624 |  AIXTerminal AIXT | US$0,002011 | -1,02% | -6,99% | - | - | - |
| 8625 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001710 | -19,43% | 3,02% | - | - | - |
| 8626 |  Doge Caucus DOGECAUCUS | US$0,02292 | 0,00% | -12,97% | - | - | - |
| 8627 |  Qwen AI QWEN | - | 0,00% | -8,28% | - | - | - |
| 8628 |  Robinhood AI Agent HOODAI | - | -10,47% | -17,40% | - | - | - |
| 8629 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8630 |  DUKE COIN DUKE | US$0,00001612 | 0,00% | -2,31% | - | - | - |
| 8631 |  Japanese Akita Inu JAI | US$0,00001000 | -9,87% | -20,79% | - | - | - |
| 8632 |  Official USA Token USA | US$0,002357 | -7,62% | -9,10% | - | - | - |
| 8633 |  Ask AI ASKAI | - | -4,83% | -12,18% | - | - | - |
| 8634 |  DogeGPU DOGPU | US$0,0000001500 | -8,58% | -13,88% | - | - | - |
| 8635 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00008671 | -8,11% | -15,81% | - | - | - |
| 8636 |  Purple Fwog PWOG | US$0,0000003000 | 5,48% | -14,78% | - | - | - |
| 8637 |  Grok AI Agent GROKAI | - | 0,00% | -7,58% | - | - | - |
| 8638 |  Catton AI CATTON | US$0,00000001000 | -11,94% | 11,93% | - | US$114,47 | - |
| 8639 |  Musk AI Agent MUSKAI | - | -9,56% | -14,87% | - | - | - |
| 8640 |  Honey HONEY | US$1,00 | -0,31% | -0,20% | - | - | - |
| 8641 |  Metropolis World (CLAY) CLAY | US$0,0003511 | -6,87% | -13,72% | - | - | - |
| 8642 |  Leia Games LEIA | US$0,000001000 | 0,00% | -34,20% | - | - | - |
| 8643 |  Nest AI NEST | US$0,0004627 | -11,65% | 16,80% | - | - | - |
| 8644 |  NINA NINA | US$0,00005953 | -9,47% | -22,12% | - | - | - |
| 8645 |  Polynetica POLLY | US$0,000001250 | -12,43% | -16,01% | - | - | - |
| 8646 |  NEZHA NEZHA | US$0,00005127 | -9,83% | -12,22% | - | - | - |
| 8647 |  Coke on Sol COKE | US$0,00001133 | -10,05% | -16,82% | - | - | - |
| 8648 |  Brewlabs (new) BREW | US$0,0003375 | 0,00% | -70,30% | - | - | - |
| 8649 |  Alice Weidel AFD | US$0,00001225 | -15,29% | -21,75% | - | - | - |
| 8650 |  Deep AI DEEP | US$0,00005208 | -6,78% | -13,36% | - | - | - |
| 8651 |  Fabienne FABIENNE | US$0,00003557 | -6,65% | -19,66% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 187 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.