Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  One Cash ONC | US$0,05380 | -1,20% | -2,84% | - | US$8.682,74 | - |
| 5252 |  Fungi FUNGI | US$0,004110 | -15,30% | -41,38% | - | US$8.690,68 | - |
| 5253 |  Coinzix ZIX | US$0,00001872 | 0,69% | 3,45% | - | US$8.659,04 | - |
| 5254 |  Babylons BABI | US$0,0002941 | -6,36% | -25,67% | - | US$8.653,86 | - |
| 5255 |  Kyberdyne KBD | US$0,00009202 | 0,20% | -1,15% | - | US$8.715,06 | - |
| 5256 |  Green Beli GRBE | US$0,0004229 | -0,92% | -0,82% | - | US$8.652,55 | - |
| 5257 |  Dopamine App DOPE | US$0,001494 | -4,95% | 23,88% | - | US$8.704,14 | - |
| 5258 |  Defi For You DFY | US$0,0001661 | -9,11% | -7,58% | - | US$8.680,78 | - |
| 5259 |  Analysoor ZERO | US$0,08662 | -6,96% | -23,42% | - | US$8.674,39 | - |
| 5260 |  Hashtagger.com MOOO | US$0,02191 | -1,76% | 0,55% | - | US$8.626,55 | - |
| 5261 |  Delphy DPY | US$0,005160 | 6,45% | 0,13% | - | US$8.616,48 | - |
| 5262 |  Crown Token CROWN | US$0,03702 | 3,68% | -14,82% | - | US$8.616,02 | - |
| 5263 |  Alpaca City ALPA | US$0,006438 | -16,92% | -25,72% | - | US$8.562,39 | - |
| 5264 |  BULL BTC CLUB BBC | US$0,00002355 | -7,34% | -22,76% | - | US$8.619,61 | - |
| 5265 |  BlockCDN BCDN | US$0,0002062 | -12,21% | -15,13% | - | US$8.637,89 | - |
| 5266 |  DPRating RATING | US$0,0001354 | 4,17% | 22,38% | - | US$8.641,54 | - |
| 5267 |  NFTfi NFTFI | US$0,0005842 | -15,42% | -28,24% | - | US$8.608,83 | - |
| 5268 |  Bnext Token B3X | US$0,0001533 | -0,83% | 7,86% | - | US$8.617,48 | - |
| 5269 |  Xi Token XI | US$0,001312 | 25,59% | 12,26% | - | US$8.582,66 | - |
| 5270 |  WingRiders Governance Token WRT | US$0,01183 | -11,52% | -20,79% | - | US$8.564,31 | - |
| 5271 |  Sway Protocol SWAY | US$0,0004388 | -3,70% | -5,70% | - | US$8.547,52 | - |
| 5272 |  dFund DFND | US$0,0002178 | -2,06% | -0,62% | - | US$8.529,13 | - |
| 5273 |  Amnis Aptos Coin AMAPT | US$2,41 | -11,22% | -27,32% | - | US$8.483,04 | - |
| 5274 |  GameOnForge GO4 | US$0,1365 | -4,38% | -25,59% | - | US$8.497,16 | - |
| 5275 |  AthenaX9 AIX9 | US$0,0007016 | 0,07% | -2,17% | - | US$8.464,07 | - |
| 5276 |  Grow Token GROW | US$0,02809 | -3,93% | -1,93% | - | US$8.440,00 | - |
| 5277 |  Naka Bodhi Token NBOT | US$0,008459 | -2,58% | -6,79% | - | US$8.474,23 | - |
| 5278 |  Yield Yak YAK | US$299,73 | -8,81% | -22,18% | - | US$8.420,50 | - |
| 5279 |  Taxa Token TXT | US$0,0004062 | 1,84% | 0,32% | - | US$8.479,19 | - |
| 5280 |  Acala ASEED | US$0,1516 | -3,42% | -7,58% | - | US$8.434,87 | - |
| 5281 |  FireBot FBX | US$0,3197 | -1,78% | -6,24% | - | US$8.162,60 | - |
| 5282 |  USDtez USDTZ | US$1,00 | 0,04% | -0,03% | - | US$8.378,67 | - |
| 5283 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -16,21% | -27,90% | - | US$9.078,65 | - |
| 5284 |  PEPE 0x69 ON BASE PEPE | - | -21,99% | -30,60% | - | US$8.335,95 | - |
| 5285 |  SolCard SOLC | US$0,01244 | -9,08% | -29,41% | - | US$8.315,90 | - |
| 5286 |  JackPool.finance JFI | US$2,52 | -4,17% | -12,73% | - | US$8.320,26 | - |
| 5287 |  Infinite Money Glitch IMG | US$0,001197 | 1,01% | -14,90% | - | US$8.247,18 | - |
| 5288 |  Dragon Mainland Shards DMS | US$0,00002901 | -0,40% | -18,94% | - | US$8.322,34 | - |
| 5289 |  Space Token SPACE | US$0,002628 | -5,86% | -12,76% | - | US$8.204,71 | - |
| 5290 |  Anubhav Trainings ATS | US$0,00004930 | 0,37% | -3,47% | - | US$8.297,28 | - |
| 5291 |  Clayton CLAY | US$0,00001111 | -4,86% | -25,59% | - | US$8.213,07 | - |
| 5292 |  GOLD BNB GBNB | - | -2,74% | -29,54% | - | US$9.535,33 | - |
| 5293 |  SolForge Fusion SFG | US$0,3264 | -8,37% | -26,15% | - | US$8.154,27 | - |
| 5294 |  TaleCraft CRAFT | US$0,001692 | 2,94% | -7,68% | - | US$8.160,95 | - |
| 5295 |  Guarantee TEE | US$34,09 | 0,10% | 0,06% | - | US$8.079,57 | - |
| 5296 |  Crosschain IOTX CIOTX | US$0,009604 | -5,94% | -15,31% | - | US$7.684,20 | - |
| 5297 |  HDOKI OKI | US$0,0004208 | -0,06% | -11,06% | - | US$7.958,85 | - |
| 5298 |  Companion Pet Coin CPC | US$0,2114 | -4,18% | -12,09% | - | US$8.434,01 | - |
| 5299 |  Global Entertainment Token GET | US$0,0009360 | 3,08% | -44,33% | - | US$7.932,90 | - |
| 5300 |  Norm NORM | US$0,000009850 | -0,73% | 0,00% | - | US$8.540,06 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.