Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.591 | -4,65% | -10,06% | US$2.026.134.380.675 | US$110.967.184.773 | 19.944.128 BTC |
| 2 |  Ethereum ETH | US$3.292,57 | -8,60% | -17,32% | US$397.406.199.137 | US$76.827.517.773 | 120.697.711 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,01% | -0,03% | US$183.426.956.146 | US$241.475.086.413 | 183.430.228.993 USDT |
| 4 |  XRP XRP | US$2,21 | -4,28% | -15,17% | US$132.873.952.354 | US$9.860.892.049 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$937,89 | -5,51% | -14,98% | US$129.183.199.952 | US$5.824.529.918 | 137.737.636 BNB |
| 6 |  Solana SOL | US$155,40 | -6,43% | -20,08% | US$85.878.455.157 | US$11.720.472.283 | 552.617.077 SOL |
| 7 |  USDC USDC | US$0,9996 | -0,03% | -0,03% | US$75.154.696.778 | US$31.208.623.577 | 75.182.054.647 USDC |
| 8 |  TRON TRX | US$0,2855 | 1,52% | -3,44% | US$27.025.049.517 | US$1.733.018.200 | 94.666.047.705 TRX |
| 9 |  Dogecoin DOGE | US$0,1627 | -2,72% | -16,03% | US$24.670.892.119 | US$4.796.083.616 | 151.639.126.384 DOGE |
| 10 |  Cardano ADA | US$0,5215 | -5,58% | -19,31% | US$18.701.140.899 | US$1.869.312.291 | 35.860.558.784 ADA |
| 11 |  Hyperliquid HYPE | US$39,11 | -2,60% | -18,17% | US$13.169.074.775 | US$1.102.891.167 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$14,72 | -3,40% | -17,47% | US$10.260.705.828 | US$1.622.564.462 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$481,15 | -4,82% | -13,75% | US$9.598.314.710 | US$473.763.872 | 19.948.572 BCH |
| 14 |  Ethena USDe USDe | US$0,9991 | 0,00% | -0,02% | US$9.062.948.663 | US$424.481.648 | 9.071.032.028 USDe |
| 15 |  UNUS SED LEO LEO | US$9,54 | -0,16% | -0,45% | US$8.799.266.819 | US$1.172.412 | 922.325.043 LEO |
| 16 |  Stellar XLM | US$0,2703 | -2,84% | -15,15% | US$8.672.023.725 | US$404.024.824 | 32.079.686.808 XLM |
| 17 |  Sui SUI | US$1,98 | -4,41% | -21,12% | US$7.284.477.110 | US$2.196.008.378 | 3.681.325.480 SUI |
| 18 |  Zcash ZEC | US$444,01 | 2,40% | 40,57% | US$7.231.235.892 | US$2.462.004.942 | 16.286.239 ZEC |
| 19 |  Hedera HBAR | US$0,1689 | -3,70% | -13,22% | US$7.172.557.301 | US$518.470.358 | 42.475.229.924 HBAR |
| 20 |  Avalanche AVAX | US$16,02 | -3,76% | -17,80% | US$6.841.969.123 | US$853.804.280 | 426.967.938 AVAX |
| 21 |  Litecoin LTC | US$85,48 | -2,19% | -11,62% | US$6.538.217.505 | US$1.090.634.571 | 76.484.996 LTC |
| 22 |  Monero XMR | US$338,52 | -2,00% | 0,96% | US$6.244.576.411 | US$219.929.443 | 18.446.744 XMR |
| 23 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$5.364.718.257 | US$157.957.311 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008860 | -3,55% | -12,37% | US$5.223.515.712 | US$297.897.773 | 589.245.419.931.577 SHIB |
| 25 |  Toncoin TON | US$1,90 | -5,45% | -15,11% | US$4.736.079.553 | US$266.651.706 | 2.486.363.523 TON |
| 26 |  Cronos CRO | US$0,1217 | -6,20% | -19,53% | US$4.392.520.668 | US$62.684.820 | 36.097.967.967 CRO |
| 27 |  Mantle MNT | US$1,27 | 3,60% | -20,96% | US$4.137.107.066 | US$267.815.610 | 3.252.944.056 MNT |
| 28 |  Polkadot DOT | US$2,51 | -2,70% | -17,67% | US$4.096.530.796 | US$381.431.655 | 1.629.739.714 DOT |
| 29 |  Bittensor TAO | US$401,40 | -13,84% | -7,15% | US$4.109.901.541 | US$849.310.767 | 10.238.807 TAO |
| 30 |  Uniswap UNI | US$5,08 | -2,19% | -20,04% | US$3.203.724.419 | US$340.105.606 | 630.330.528 UNI |
| 31 |  World Liberty Financial USD USD1 | US$0,9993 | 0,01% | -0,08% | US$2.914.698.375 | US$644.818.621 | 2.916.764.003 USD1 |
| 32 |  Internet Computer ICP | US$5,23 | 33,26% | 69,77% | US$2.821.573.670 | US$1.414.700.769 | 539.521.321 ICP |
| 33 |  Aave AAVE | US$188,54 | -5,55% | -17,48% | US$2.877.532.416 | US$491.051.828 | 15.262.336 AAVE |
| 34 |  Bitget Token BGB | US$4,09 | 8,50% | -12,96% | US$2.852.352.956 | US$102.974.232 | 697.482.125 BGB |
| 35 |  World Liberty Financial WLFI | US$0,1137 | -1,54% | -17,68% | US$2.792.607.275 | US$278.485.359 | 24.571.712.159 WLFI |
| 36 |  PayPal USD PYUSD | US$0,9997 | 0,03% | 0,01% | US$2.780.248.654 | US$287.566.894 | 2.780.953.248 PYUSD |
| 37 |  OKB OKB | US$123,69 | -7,03% | -24,12% | US$2.597.584.477 | US$181.475.505 | 21.000.000 OKB |
| 38 |  MemeCore M | US$2,45 | 2,63% | 8,03% | US$2.543.684.877 | US$17.380.821 | 1.039.501.066 M |
| 39 |  Ethena ENA | US$0,3190 | -4,06% | -30,83% | US$2.368.253.906 | US$394.018.316 | 7.423.437.500 ENA |
| 40 |  Pepe PEPE | US$0,000005600 | -1,91% | -19,81% | US$2.357.620.778 | US$775.426.422 | 420.689.899.653.543 PEPE |
| 41 |  NEAR Protocol NEAR | US$1,84 | -3,94% | -17,93% | US$2.348.023.989 | US$346.015.468 | 1.279.134.224 NEAR |
| 42 |  Ethereum Classic ETC | US$14,32 | -4,55% | -10,02% | US$2.207.524.425 | US$195.331.595 | 154.196.479 ETC |
| 43 |  Aster ASTER | US$0,9775 | 6,93% | -8,86% | US$1.972.292.130 | US$1.535.654.112 | 2.017.700.000 ASTER |
| 44 |  Ondo ONDO | US$0,5942 | -3,24% | -18,59% | US$1.877.238.769 | US$197.281.961 | 3.159.107.529 ONDO |
| 45 |  Aptos APT | US$2,57 | -7,60% | -23,61% | US$1.847.758.392 | US$220.951.695 | 719.997.050 APT |
| 46 |  Pi PI | US$0,2173 | -5,42% | -14,33% | US$1.802.562.487 | US$50.175.417 | 8.296.250.421 PI |
| 47 |  Polygon (prev. MATIC) POL | US$0,1626 | -3,47% | -16,51% | US$1.712.292.557 | US$170.460.972 | 10.529.931.003 POL |
| 48 |  Worldcoin WLD | US$0,7048 | -3,25% | -19,04% | US$1.600.151.696 | US$265.313.507 | 2.270.493.868 WLD |
| 49 |  KuCoin Token KCS | US$11,82 | -4,98% | -10,94% | US$1.533.443.748 | US$11.601.000 | 129.728.857 KCS |
| 50 |  Dash DASH | US$121,70 | 2,46% | 165,67% | US$1.517.910.071 | US$2.068.115.901 | 12.472.895 DASH |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.