Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MANTRA OM | US$0,09010 | -4,61% | -18,15% | US$99.163.970 | US$41.476.389 | 1.100.657.187 OM |
| 302 |  Quantum Resistant Ledger QRL | US$1,43 | -9,68% | -17,90% | US$97.252.438 | US$297.347 | 67.937.170 QRL |
| 303 |  Holo HOT | US$0,0005536 | -3,76% | -12,89% | US$96.943.784 | US$13.336.866 | 175.115.810.456 HOT |
| 304 |  Open Campus EDU | US$0,1597 | -3,44% | -11,01% | US$95.714.140 | US$22.451.866 | 599.333.666 EDU |
| 305 |  aelf ELF | US$0,1192 | -2,98% | -15,29% | US$95.668.106 | US$2.498.185 | 802.659.126 ELF |
| 306 |  Siacoin SC | US$0,001682 | -5,29% | -14,87% | US$94.225.099 | US$8.725.563 | 56.025.636.522 SC |
| 307 |  SKALE SKL | US$0,01557 | -2,80% | -18,84% | US$94.162.563 | US$15.136.234 | 6.045.894.337 SKL |
| 308 |  VeThor Token VTHO | US$0,0009726 | -1,97% | -19,42% | US$93.226.950 | US$3.641.697 | 95.856.214.818 VTHO |
| 309 |  RealLink REAL | US$0,06665 | -5,41% | -11,99% | US$91.584.881 | US$24.588.923 | 1.374.041.752 REAL |
| 310 |  Casper CSPR | US$0,006753 | -3,81% | -15,35% | US$91.565.867 | US$5.360.669 | 13.559.880.241 CSPR |
| 311 |  IoTeX IOTX | US$0,009615 | -5,76% | -15,09% | US$90.776.488 | US$13.877.116 | 9.441.368.979 IOTX |
| 312 |  Metaplex MPLX | US$0,1604 | -18,89% | -28,28% | US$90.807.015 | US$13.530.441 | 566.145.037 MPLX |
| 313 |  Yala YU | US$0,9996 | -0,03% | -0,02% | US$89.809.296 | US$107.993 | 89.849.437 YU |
| 314 |  Centrifuge CFG | US$0,1572 | -4,13% | -21,97% | US$89.081.234 | US$3.853.456 | 566.747.557 CFG |
| 315 |  peaq PEAQ | US$0,06360 | -4,40% | -22,43% | US$91.122.388 | US$13.418.769 | 1.432.778.487 PEAQ |
| 316 |  LCX LCX | US$0,09395 | -5,90% | -11,34% | US$89.200.743 | US$1.061.491 | 949.469.112 LCX |
| 317 |  MNEE MNEE | US$0,9988 | -0,19% | 0,14% | US$88.450.182 | US$98.491,25 | 88.560.252 MNEE |
| 318 |  Gems GEMS | US$0,1473 | -10,66% | -24,64% | US$88.197.496 | US$456.174 | 598.865.211 GEMS |
| 319 |  GMX GMX | US$8,50 | -4,03% | -16,63% | US$87.957.226 | US$15.293.956 | 10.344.438 GMX |
| 320 |  Official Melania Meme MELANIA | US$0,09584 | -4,23% | -18,09% | US$87.214.511 | US$7.549.017 | 909.996.877 MELANIA |
| 321 |  KUB Coin KUB | US$1,26 | -4,82% | -14,05% | US$86.824.778 | US$898.628 | 68.974.776 KUB |
| 322 |  Numeraire NMR | US$11,33 | -6,71% | -7,83% | US$86.511.799 | US$31.947.873 | 7.638.556 NMR |
| 323 |  Ankr ANKR | US$0,008529 | -3,43% | -14,70% | US$85.292.997 | US$9.884.706 | 10.000.000.000 ANKR |
| 324 |  Sologenic SOLO | US$0,2141 | -8,71% | -13,36% | US$85.372.187 | US$5.332.313 | 398.776.003 SOLO |
| 325 |  Moo Deng (moodengsol.com) MOODENG | US$0,08564 | -3,11% | -24,49% | US$84.781.415 | US$33.443.446 | 989.971.791 MOODENG |
| 326 |  XYO XYO | US$0,006176 | -2,10% | -16,88% | US$84.329.696 | US$17.568.776 | 13.655.185.228 XYO |
| 327 |  ORDI ORDI | US$3,98 | -1,86% | -22,21% | US$83.648.539 | US$50.983.819 | 21.000.000 ORDI |
| 328 |  Chia XCH | US$5,81 | -8,55% | -13,94% | US$83.755.140 | US$4.781.973 | 14.411.726 XCH |
| 329 |  Vana VANA | US$2,77 | 2,05% | 0,83% | US$83.416.540 | US$43.012.921 | 30.084.000 VANA |
| 330 |  UMA UMA | US$0,9489 | -3,78% | -15,47% | US$83.700.594 | US$19.106.244 | 88.205.135 UMA |
| 331 |  RedStone RED | US$0,2815 | -2,36% | -17,80% | US$81.841.779 | US$8.501.530 | 290.729.289 RED |
| 332 |  Stargate Finance STG | US$0,1224 | -2,16% | -16,89% | US$80.901.574 | US$11.822.759 | 660.951.371 STG |
| 333 |  Loopring LRC | US$0,05892 | -2,07% | -13,16% | US$80.551.977 | US$14.835.671 | 1.367.105.325 LRC |
| 334 |  Orca ORCA | US$1,32 | -3,37% | -12,05% | US$79.654.734 | US$12.709.615 | 60.157.204 ORCA |
| 335 |  EthereumPoW ETHW | US$0,7329 | -8,50% | -22,11% | US$79.021.957 | US$14.467.034 | 107.818.999 ETHW |
| 336 |  Memecoin MEME | US$0,001343 | -3,07% | -15,51% | US$79.076.469 | US$29.799.322 | 58.870.395.090 MEME |
| 337 |  Paycoin PCI | US$0,07437 | -0,87% | -11,40% | US$78.484.374 | US$545.330 | 1.055.286.017 PCI |
| 338 |  Waves WAVES | US$0,6539 | -5,74% | -19,30% | US$77.980.122 | US$18.285.942 | 119.254.816 WAVES |
| 339 |  tokenbot CLANKER | US$77,35 | 6,97% | -28,41% | US$76.285.060 | US$70.301.367 | 986.277 CLANKER |
| 340 |  ICON ICX | US$0,07165 | -4,56% | -19,13% | US$77.348.520 | US$5.948.150 | 1.079.484.455 ICX |
| 341 |  APRO AT | US$0,3261 | -13,51% | -19,27% | US$75.003.843 | US$103.606.347 | 230.000.000 AT |
| 342 |  Bless BLESS | US$0,04186 | 10,11% | -0,39% | US$77.083.989 | US$39.051.163 | 1.841.666.194 BLESS |
| 343 |  Anoma XAN | US$0,03095 | 5,38% | -25,32% | US$77.379.058 | US$33.536.233 | 2.500.000.000 XAN |
| 344 |  Status SNT | US$0,01593 | -5,17% | -11,97% | US$76.406.951 | US$8.923.923 | 4.797.161.814 SNT |
| 345 |  BitDCA BDCA | US$1,01 | 1,56% | -4,25% | US$76.478.152 | US$675.570 | 75.504.684 BDCA |
| 346 |  EUR CoinVertible EURCV | US$1,15 | -0,33% | -1,37% | US$75.526.267 | US$50.654.072 | 65.755.949 EURCV |
| 347 |  Altlayer ALT | US$0,01603 | -4,60% | -15,07% | US$75.650.912 | US$77.272.493 | 4.718.341.908 ALT |
| 348 |  Band BAND | US$0,4472 | -2,51% | -14,04% | US$74.974.601 | US$12.900.857 | 167.658.119 BAND |
| 349 |  BounceBit BB | US$0,08805 | -3,27% | -24,61% | US$75.009.731 | US$27.230.629 | 851.938.359 BB |
| 350 |  Mask Network MASK | US$0,7413 | -2,15% | -13,27% | US$74.129.014 | US$31.810.661 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.