Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zilliqa ZIL | US$0,006702 | -1,47% | -13,04% | US$131.187.727 | US$19.557.132 | 19.573.875.504 ZIL |
| 252 |  Bio Protocol BIO | US$0,07208 | -6,76% | -16,07% | US$130.098.049 | US$78.786.608 | 1.805.001.584 BIO |
| 253 |  Ultima ULTIMA | US$3.474,48 | -3,96% | -14,66% | US$129.976.885 | US$18.522.582 | 37.409 ULTIMA |
| 254 |  Drift DRIFT | US$0,3388 | 0,59% | -17,35% | US$130.177.231 | US$29.694.803 | 384.177.297 DRIFT |
| 255 |  Qubic QUBIC | US$0,000001030 | -1,06% | -22,16% | US$130.248.178 | US$4.576.097 | 126.489.161.531.092 QUBIC |
| 256 |  AI Companions AIC | US$0,1714 | -4,75% | -55,92% | US$128.548.495 | US$7.398.513 | 749.999.700 AIC |
| 257 |  AUSD AUSD | US$0,9998 | -0,21% | 0,05% | US$128.875.732 | US$47.599.921 | 128.905.817 AUSD |
| 258 |  cat in a dogs world MEW | US$0,001435 | -6,41% | -23,33% | US$127.587.375 | US$42.400.042 | 88.888.888.888 MEW |
| 259 |  Threshold T | US$0,01182 | -1,14% | -7,80% | US$127.504.950 | US$13.959.934 | 10.784.054.376 T |
| 260 |  Celo CELO | US$0,2168 | -6,02% | -13,31% | US$127.196.744 | US$29.148.600 | 586.791.005 CELO |
| 261 |  Fellaz FLZ | US$0,2666 | 0,18% | 0,92% | US$125.816.945 | US$3.680.372 | 471.874.940 FLZ |
| 262 |  Kite KITE | US$0,06874 | -12,70% | 0,00% | US$123.727.136 | US$342.344.550 | 1.800.000.000 KITE |
| 263 |  Mog Coin MOG | US$0,0000003200 | -16,93% | -28,30% | US$124.673.655 | US$31.451.094 | 390.567.526.433.217 MOG |
| 264 |  AWE AWE | US$0,06367 | -1,92% | -13,15% | US$123.677.137 | US$10.694.553 | 1.942.420.283 AWE |
| 265 |  Oasis ROSE | US$0,01657 | 8,36% | 3,05% | US$123.970.060 | US$34.814.759 | 7.481.732.828 ROSE |
| 266 |  Turbo TURBO | US$0,001787 | -5,34% | -25,30% | US$123.323.655 | US$39.893.230 | 69.000.000.000 TURBO |
| 267 |  Verge XVG | US$0,007473 | -0,25% | 29,17% | US$123.473.212 | US$79.062.118 | 16.521.951.236 XVG |
| 268 |  Velo VELO | US$0,006958 | -7,89% | -22,97% | US$122.215.866 | US$24.632.224 | 17.563.876.115 VELO |
| 269 |  SushiSwap SUSHI | US$0,4249 | -5,17% | -18,28% | US$121.852.682 | US$43.338.831 | 286.802.567 SUSHI |
| 270 |  Popcat (SOL) POPCAT | US$0,1231 | -1,04% | -17,79% | US$120.614.231 | US$57.933.747 | 979.973.185 POPCAT |
| 271 |  Kava KAVA | US$0,1108 | -6,27% | -21,60% | US$119.930.567 | US$6.709.722 | 1.082.847.745 KAVA |
| 272 |  WeFi WFI | US$1,64 | -6,32% | -13,53% | US$118.820.116 | US$7.645.865 | 72.543.784 WFI |
| 273 |  Elixir deUSD DEUSD | US$0,9971 | -0,22% | -0,23% | US$117.794.594 | US$555.796 | 118.141.467 DEUSD |
| 274 |  XPR Network XPR | US$0,004146 | -3,84% | -11,19% | US$116.994.614 | US$4.833.865 | 28.219.190.430 XPR |
| 275 |  Rollbit Coin RLB | US$0,06236 | -1,88% | -2,42% | US$116.057.366 | US$389.997 | 1.861.087.387 RLB |
| 276 |  Nano XNO | US$0,8643 | 41,50% | 27,59% | US$115.164.447 | US$18.953.412 | 133.248.297 XNO |
| 277 |  VVS Finance VVS | US$0,000002470 | -5,63% | -19,33% | US$115.924.526 | US$1.229.644 | 46.879.181.138.401 VVS |
| 278 |  Astar ASTR | US$0,01400 | -6,04% | -19,44% | US$115.048.209 | US$7.909.899 | 8.215.070.034 ASTR |
| 279 |  YZY MONEY YZY | US$0,3820 | -0,44% | -2,33% | US$114.592.292 | US$4.672.352 | 299.999.714 YZY |
| 280 |  SLT SLT | US$13,36 | 2,69% | -4,68% | US$113.559.102 | US$774.361 | 8.500.000 SLT |
| 281 |  Succinct PROVE | US$0,5857 | -0,60% | -21,61% | US$114.215.562 | US$54.449.875 | 195.000.000 PROVE |
| 282 |  ZetaChain ZETA | US$0,09974 | -2,54% | -17,04% | US$111.778.975 | US$20.368.373 | 1.120.729.167 ZETA |
| 283 |  ApeX Protocol APEX | US$0,8549 | 2,84% | -28,34% | US$111.602.021 | US$14.039.444 | 130.544.086 APEX |
| 284 |  ZIGChain ZIG | US$0,07884 | 5,33% | -13,34% | US$111.076.787 | US$5.659.710 | 1.408.940.795 ZIG |
| 285 |  Frax (prev. FXS) FRAX | US$1,24 | -0,92% | -10,48% | US$110.645.153 | US$18.554.859 | 89.513.468 FRAX |
| 286 |  SPACE ID ID | US$0,09222 | -3,92% | -15,94% | US$110.513.835 | US$13.597.384 | 1.198.313.905 ID |
| 287 |  WhiteRock WHITE | US$0,0001677 | -2,99% | -8,45% | US$109.030.405 | US$334.152 | 650.000.000.000 WHITE |
| 288 |  Frax USD FRXUSD | US$0,9991 | 0,01% | -0,18% | US$108.742.706 | US$588.049 | 108.836.373 FRXUSD |
| 289 |  Staika STIK | US$0,7997 | 5,37% | -1,62% | US$104.871.368 | US$148.089 | 131.140.276 STIK |
| 290 |  Blur BLUR | US$0,04140 | -2,35% | -16,18% | US$107.088.233 | US$23.999.774 | 2.586.904.895 BLUR |
| 291 |  Peanut the Squirrel PNUT | US$0,1059 | -2,32% | -20,24% | US$105.890.154 | US$60.347.453 | 999.851.464 PNUT |
| 292 |  Rekt (rekt.com) REKT | US$0,0000003800 | -17,43% | -16,91% | US$105.198.729 | US$4.046.147 | 279.035.991.300.915 REKT |
| 293 |  Giggle Fund GIGGLE | US$107,48 | 79,20% | -36,13% | US$107.477.423 | US$246.428.116 | 1.000.000 GIGGLE |
| 294 |  ViciCoin VCNT | US$17,17 | 0,32% | -1,61% | US$104.532.267 | US$158.607 | 6.089.112 VCNT |
| 295 |  Non-Playable Coin NPC | US$0,01363 | -5,31% | 1,93% | US$102.526.501 | US$13.117.743 | 7.522.745.513 NPC |
| 296 |  Pirate Chain ARRR | US$0,5168 | -6,74% | -13,35% | US$101.394.279 | US$389.507 | 196.213.798 ARRR |
| 297 |  Request REQ | US$0,1229 | 0,62% | 1,12% | US$101.296.014 | US$4.655.263 | 824.195.244 REQ |
| 298 |  Alchemy Pay ACH | US$0,01040 | -4,02% | -19,05% | US$100.346.017 | US$22.994.033 | 9.646.645.375 ACH |
| 299 |  CoW Protocol COW | US$0,1938 | -0,92% | -15,69% | US$100.889.572 | US$15.799.556 | 520.472.686 COW |
| 300 |  HashKey Platform Token HSK | US$0,2977 | -2,60% | -17,31% | US$99.332.996 | US$8.069.002 | 333.710.009 HSK |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.