Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,5234 | -5,36% | -27,59% | US$261.717.376 | US$6.725.731 | 499.998.300 TRAC |
| 152 |  eCash XEC | US$0,00001292 | -3,24% | -11,67% | US$257.699.223 | US$11.781.864 | 19.942.973.422.580 XEC |
| 153 |  FTX Token FTT | US$0,7801 | -5,31% | -6,80% | US$256.570.943 | US$11.099.208 | 328.895.104 FTT |
| 154 |  0G 0G | US$1,18 | -5,62% | -24,91% | US$250.594.439 | US$225.027.687 | 213.243.998 0G |
| 155 |  Fartcoin FARTCOIN | US$0,2576 | -2,32% | -29,95% | US$257.573.376 | US$139.420.872 | 999.998.256 FARTCOIN |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001270 | -3,28% | -12,02% | US$238.247.870 | US$4.220.095 | 187.495.034.775.398 CHEEMS |
| 157 |  MultiversX EGLD | US$8,29 | -3,58% | -13,46% | US$238.288.747 | US$26.706.575 | 28.754.183 EGLD |
| 158 |  Onyxcoin XCN | US$0,006368 | -3,09% | -27,92% | US$229.269.019 | US$39.115.227 | 36.001.584.468 XCN |
| 159 |  Toshi TOSHI | US$0,0005334 | -6,73% | -31,14% | US$224.389.726 | US$49.678.034 | 420.674.914.396 TOSHI |
| 160 |  Livepeer LPT | US$4,82 | -1,85% | -3,04% | US$222.714.933 | US$68.190.194 | 46.217.800 LPT |
| 161 |  dYdX DYDX | US$0,2703 | 0,00% | -17,40% | US$215.557.277 | US$29.752.851 | 797.576.738 DYDX |
| 162 |  Brett (Based) BRETT | US$0,02133 | -5,80% | -27,24% | US$211.404.980 | US$49.605.372 | 9.910.236.395 BRETT |
| 163 |  KAITO KAITO | US$0,8697 | -3,70% | -20,63% | US$209.943.417 | US$21.869.766 | 241.388.889 KAITO |
| 164 |  1inch 1INCH | US$0,1458 | -3,96% | -16,01% | US$204.083.932 | US$27.317.801 | 1.399.452.470 1INCH |
| 165 |  Berachain BERA | US$1,57 | -0,57% | -11,63% | US$205.238.757 | US$56.133.084 | 130.422.118 BERA |
| 166 |  Terra Classic LUNC | US$0,00003703 | -5,16% | -16,65% | US$203.247.789 | US$20.153.476 | 5.488.720.713.447 LUNC |
| 167 |  Creditcoin CTC | US$0,4057 | -7,49% | -14,70% | US$201.402.995 | US$29.775.979 | 496.416.053 CTC |
| 168 |  Beam BEAM | US$0,004073 | -4,53% | -18,62% | US$201.475.206 | US$23.298.972 | 49.466.004.168 BEAM |
| 169 |  Ronin RON | US$0,2749 | -7,94% | -20,86% | US$198.215.334 | US$5.614.552 | 721.086.809 RON |
| 170 |  Axie Infinity AXS | US$1,19 | -5,22% | -22,41% | US$198.343.740 | US$55.804.152 | 166.946.155 AXS |
| 171 |  Prom PROM | US$10,65 | -0,01% | 8,53% | US$194.420.865 | US$5.813.223 | 18.250.000 PROM |
| 172 |  Core CORE | US$0,1907 | -9,08% | -16,68% | US$193.859.012 | US$21.237.752 | 1.016.585.691 CORE |
| 173 |  Amp AMP | US$0,002277 | -1,90% | -12,99% | US$191.894.925 | US$6.961.190 | 84.282.133.547 AMP |
| 174 |  Moca Network MOCA | US$0,04762 | -9,84% | -10,28% | US$188.419.693 | US$23.750.043 | 3.956.637.685 MOCA |
| 175 |  MX Token MX | US$2,03 | -0,11% | -15,64% | US$187.785.852 | US$36.021.789 | 92.456.834 MX |
| 176 |  SuperVerse SUPER | US$0,2948 | -8,62% | -24,49% | US$187.809.289 | US$17.261.573 | 637.162.626 SUPER |
| 177 |  Convex Finance CVX | US$1,91 | -2,72% | -14,44% | US$186.635.039 | US$13.691.127 | 97.649.685 CVX |
| 178 |  Sahara AI SAHARA | US$0,07758 | 5,13% | 2,00% | US$184.410.987 | US$41.762.566 | 2.377.083.334 SAHARA |
| 179 |  Kamino Finance KMNO | US$0,05819 | 1,13% | -10,54% | US$184.240.951 | US$40.645.925 | 3.166.438.483 KMNO |
| 180 |  Qtum QTUM | US$1,69 | -1,47% | -14,46% | US$178.443.689 | US$50.793.611 | 105.878.094 QTUM |
| 181 |  Golem GLM | US$0,1783 | 3,12% | 1,39% | US$178.295.008 | US$31.218.810 | 1.000.000.000 GLM |
| 182 |  Linea LINEA | US$0,01145 | -3,91% | -16,68% | US$177.341.969 | US$104.527.439 | 15.482.147.850 LINEA |
| 183 |  Meteora MET | US$0,3529 | -1,63% | -26,10% | US$168.588.263 | US$81.355.472 | 477.737.692 MET |
| 184 |  BUILDon B | US$0,1683 | -8,81% | -8,13% | US$168.283.326 | US$15.201.001 | 1.000.000.000 B |
| 185 |  Mina MINA | US$0,1348 | 16,07% | 31,44% | US$169.822.372 | US$194.821.413 | 1.260.143.473 MINA |
| 186 |  AIOZ Network AIOZ | US$0,1362 | -10,47% | -28,11% | US$165.400.293 | US$19.038.565 | 1.214.563.564 AIOZ |
| 187 |  DigiByte DGB | US$0,009180 | 25,76% | 49,42% | US$165.107.556 | US$70.854.217 | 17.985.246.930 DGB |
| 188 |  Four FORM | US$0,4300 | -1,68% | -35,63% | US$164.214.780 | US$36.950.822 | 381.867.255 FORM |
| 189 |  SafePal SFP | US$0,3264 | -1,24% | -12,77% | US$163.202.574 | US$6.436.574 | 500.000.000 SFP |
| 190 |  0x Protocol ZRX | US$0,1920 | 7,08% | 1,69% | US$162.866.503 | US$49.065.046 | 848.396.563 ZRX |
| 191 |  Plume PLUME | US$0,05176 | -5,64% | -24,00% | US$162.312.671 | US$32.083.757 | 3.135.813.492 PLUME |
| 192 |  Axelar AXL | US$0,1524 | -4,27% | -14,71% | US$162.357.251 | US$16.174.139 | 1.065.094.014 AXL |
| 193 |  Akash Network AKT | US$0,5710 | -6,54% | -29,26% | US$160.798.026 | US$15.798.617 | 281.617.764 AKT |
| 194 |  Kusama KSM | US$9,15 | -3,62% | -8,68% | US$158.147.654 | US$19.032.767 | 17.280.446 KSM |
| 195 |  Lombard BARD | US$0,6817 | 3,34% | 6,14% | US$153.375.505 | US$33.310.196 | 225.000.000 BARD |
| 196 |  Useless Coin USELESS | US$0,1536 | -16,37% | -45,63% | US$153.509.221 | US$120.163.365 | 999.090.548 USELESS |
| 197 |  Ravencoin RVN | US$0,009517 | 7,46% | -2,17% | US$150.068.263 | US$22.564.428 | 15.768.126.435 RVN |
| 198 |  Theta Fuel TFUEL | US$0,02079 | -4,37% | -18,65% | US$148.082.164 | US$3.280.820 | 7.121.204.291 TFUEL |
| 199 |  yearn.finance YFI | US$4.344,39 | -4,55% | -9,27% | US$147.491.747 | US$21.576.723 | 33.950 YFI |
| 200 |  Movement MOVE | US$0,05269 | -6,20% | -27,95% | US$147.530.155 | US$44.263.062 | 2.800.000.000 MOVE |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.