Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$3.928,89 | -1,57% | -0,89% | US$1.491.946.847 | US$210.912.168 | 379.738 XAUt |
| 52 |  Arbitrum ARB | US$0,2556 | -2,15% | -18,99% | US$1.408.117.186 | US$357.894.410 | 5.509.691.911 ARB |
| 53 |  OFFICIAL TRUMP TRUMP | US$6,97 | -4,21% | -3,32% | US$1.393.414.828 | US$1.117.697.739 | 199.999.236 TRUMP |
| 54 |  Algorand ALGO | US$0,1544 | -3,49% | -16,36% | US$1.356.981.993 | US$109.235.402 | 8.790.874.696 ALGO |
| 55 |  Pump.fun PUMP | US$0,003757 | -3,03% | -18,82% | US$1.329.874.342 | US$402.754.320 | 354.000.000.000 PUMP |
| 56 |  PAX Gold PAXG | US$3.929,78 | -1,55% | -0,94% | US$1.308.426.818 | US$266.737.008 | 332.952 PAXG |
| 57 |  Sky SKY | US$0,05302 | -1,69% | -9,13% | US$1.214.436.146 | US$27.027.415 | 22.906.571.602 SKY |
| 58 |  VeChain VET | US$0,01404 | -4,05% | -16,28% | US$1.207.603.183 | US$56.198.803 | 85.985.041.177 VET |
| 59 |  Cosmos ATOM | US$2,51 | 0,15% | -19,08% | US$1.194.989.805 | US$165.807.264 | 476.214.940 ATOM |
| 60 |  Story IP | US$3,69 | -7,52% | -26,58% | US$1.191.887.408 | US$64.163.841 | 322.751.477 IP |
| 61 |  Kaspa KAS | US$0,04412 | -5,46% | -22,09% | US$1.186.224.845 | US$85.099.543 | 26.884.012.428 KAS |
| 62 |  Jupiter JUP | US$0,3434 | -5,19% | -20,21% | US$1.105.330.174 | US$85.335.200 | 3.218.688.889 JUP |
| 63 |  Flare FLR | US$0,01360 | 0,33% | -18,15% | US$1.063.169.140 | US$17.329.960 | 78.176.065.501 FLR |
| 64 |  Ripple USD RLUSD | US$0,9993 | -0,06% | -0,02% | US$1.026.936.567 | US$177.402.275 | 1.027.698.083 RLUSD |
| 65 |  First Digital USD FDUSD | US$0,9974 | 0,01% | -0,04% | US$988.587.353 | US$9.351.797.302 | 991.170.446 FDUSD |
| 66 |  Sei SEI | US$0,1587 | -4,16% | -18,88% | US$991.560.470 | US$197.384.614 | 6.248.888.888 SEI |
| 67 |  Render RENDER | US$1,87 | -6,72% | -23,16% | US$967.524.775 | US$91.032.284 | 518.584.616 RENDER |
| 68 |  Filecoin FIL | US$1,37 | -5,13% | -12,24% | US$966.264.201 | US$295.642.523 | 706.355.002 FIL |
| 69 |  Bonk BONK | US$0,00001150 | -3,71% | -19,94% | US$944.039.598 | US$250.418.084 | 82.108.775.388.066 BONK |
| 70 |  GateToken GT | US$11,73 | -2,18% | -21,16% | US$941.829.865 | US$12.393.976 | 80.270.093 GT |
| 71 |  XDC Network XDC | US$0,05110 | -4,75% | -16,03% | US$907.244.254 | US$57.176.860 | 17.755.209.763 XDC |
| 72 |  Pudgy Penguins PENGU | US$0,01440 | -7,01% | -30,05% | US$905.196.639 | US$399.034.971 | 62.860.396.090 PENGU |
| 73 |  Virtuals Protocol VIRTUAL | US$1,36 | -6,57% | -9,76% | US$893.770.350 | US$539.905.956 | 656.082.021 VIRTUAL |
| 74 |  Quant QNT | US$72,87 | -1,43% | -9,79% | US$879.725.733 | US$25.601.615 | 12.072.738 QNT |
| 75 |  Immutable IMX | US$0,4273 | -3,31% | -18,01% | US$849.920.805 | US$52.785.699 | 1.988.972.528 IMX |
| 76 |  PancakeSwap CAKE | US$2,18 | -1,94% | -16,53% | US$747.985.952 | US$188.070.851 | 342.929.822 CAKE |
| 77 |  Aerodrome Finance AERO | US$0,8061 | -9,86% | -17,65% | US$727.389.841 | US$107.355.189 | 902.405.111 AERO |
| 78 |  Nexo NEXO | US$1,06 | -3,41% | -6,64% | US$683.752.323 | US$27.500.455 | 646.145.840 NEXO |
| 79 |  Optimism OP | US$0,3463 | -1,86% | -20,56% | US$656.697.532 | US$219.938.886 | 1.896.570.907 OP |
| 80 |  Celestia TIA | US$0,7848 | -3,16% | -22,22% | US$655.039.734 | US$130.649.511 | 834.629.226 TIA |
| 81 |  Lido DAO LDO | US$0,7261 | -1,92% | -19,56% | US$650.386.661 | US$125.988.600 | 895.768.803 LDO |
| 82 |  Decred DCR | US$35,02 | 27,67% | 109,35% | US$599.038.898 | US$200.238.611 | 17.105.262 DCR |
| 83 |  Injective INJ | US$6,49 | -3,77% | -22,68% | US$648.637.137 | US$149.017.068 | 99.970.935 INJ |
| 84 |  Stacks STX | US$0,3564 | -4,03% | -19,43% | US$644.670.613 | US$31.947.041 | 1.809.025.865 STX |
| 85 |  Curve DAO Token CRV | US$0,4236 | -1,44% | -20,08% | US$596.846.285 | US$214.989.805 | 1.409.065.741 CRV |
| 86 |  SPX6900 SPX | US$0,6428 | -11,85% | -36,75% | US$598.470.718 | US$80.757.737 | 930.993.090 SPX |
| 87 |  Morpho MORPHO | US$1,63 | -11,89% | -15,45% | US$579.029.694 | US$87.288.995 | 355.426.978 MORPHO |
| 88 |  The Graph GRT | US$0,05476 | -3,36% | -12,32% | US$578.790.861 | US$45.846.142 | 10.568.995.524 GRT |
| 89 |  Humanity Protocol H | US$0,2521 | 0,42% | -18,42% | US$548.735.682 | US$66.154.599 | 2.176.841.216 H |
| 90 |  Tezos XTZ | US$0,5195 | -2,41% | -12,24% | US$552.848.789 | US$33.687.383 | 1.064.211.810 XTZ |
| 91 |  DoubleZero 2Z | US$0,1591 | -0,77% | -31,12% | US$552.207.379 | US$35.214.056 | 3.471.417.500 2Z |
| 92 |  FLOKI FLOKI | US$0,00005749 | -4,67% | -19,17% | US$548.432.460 | US$135.199.371 | 9.540.152.485.611 FLOKI |
| 93 |  Pyth Network PYTH | US$0,09206 | -2,04% | -17,75% | US$529.315.734 | US$53.301.850 | 5.749.982.994 PYTH |
| 94 |  Kaia KAIA | US$0,08568 | -7,58% | -20,76% | US$527.793.714 | US$87.522.714 | 6.160.142.698 KAIA |
| 95 |  IOTA IOTA | US$0,1270 | 0,26% | -11,98% | US$523.534.627 | US$31.400.161 | 4.121.820.727 IOTA |
| 96 |  ZKsync ZK | US$0,06372 | 21,37% | 102,80% | US$524.699.633 | US$511.807.373 | 8.235.057.420 ZK |
| 97 |  DeXe DEXE | US$6,07 | -7,79% | -7,79% | US$508.615.359 | US$13.596.133 | 83.733.650 DEXE |
| 98 |  Artificial Superintelligence Alliance FET | US$0,2118 | 1,35% | -17,82% | US$500.101.900 | US$112.961.275 | 2.360.658.252 FET |
| 99 |  Trust Wallet Token TWT | US$1,15 | 0,08% | -8,03% | US$495.232.301 | US$55.699.460 | 429.860.515 TWT |
| 100 |  TrueUSD TUSD | US$0,9959 | -0,04% | -0,12% | US$492.479.258 | US$38.476.238 | 494.515.083 TUSD |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.