Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,1039 | -1,43% | -12,62% | US$473.998.219 | US$148.776.503 | 4.560.020.668 STRK |
| 102 |  Ethereum Name Service ENS | US$12,55 | -6,76% | -19,02% | US$471.253.183 | US$105.726.181 | 37.545.690 ENS |
| 103 |  ether.fi ETHFI | US$0,8254 | -4,16% | -13,04% | US$465.593.073 | US$121.291.277 | 564.095.801 ETHFI |
| 104 |  AB AB | US$0,005415 | -3,75% | -18,34% | US$461.268.028 | US$14.662.816 | 85.184.001.236 AB |
| 105 |  The Sandbox SAND | US$0,1741 | -4,32% | -17,20% | US$454.943.034 | US$96.851.938 | 2.613.289.192 SAND |
| 106 |  Conflux CFX | US$0,08782 | -2,26% | -20,94% | US$452.368.387 | US$41.821.272 | 5.151.218.766 CFX |
| 107 |  Plasma XPL | US$0,2483 | -9,23% | -33,07% | US$446.990.037 | US$403.681.885 | 1.800.000.000 XPL |
| 108 |  Pendle PENDLE | US$2,63 | -3,30% | -18,53% | US$443.253.313 | US$77.132.663 | 168.563.823 PENDLE |
| 109 |  Maple Finance SYRUP | US$0,3740 | -8,30% | -3,78% | US$425.902.750 | US$56.886.188 | 1.138.658.593 SYRUP |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004300 | -5,81% | -14,37% | US$420.091.937 | US$21.943.171 | 986.061.142.857.000 BTT |
| 111 |  USDD USDD | US$1,00 | 0,00% | -0,04% | US$416.867.200 | US$5.739.143 | 416.846.920 USDD |
| 112 |  Bitcoin SV BSV | US$20,97 | -0,05% | -6,97% | US$418.161.891 | US$45.548.246 | 19.942.928 BSV |
| 113 |  JasmyCoin JASMY | US$0,008428 | -6,70% | -17,31% | US$416.731.610 | US$70.909.869 | 49.444.999.677 JASMY |
| 114 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02135 | -1,17% | -5,87% | US$409.429.792 | US$35.470.007 | 19.175.300.491 SUN |
| 115 |  Theta Network THETA | US$0,4090 | -3,36% | -21,30% | US$408.974.868 | US$42.831.332 | 1.000.000.000 THETA |
| 116 |  MYX Finance MYX | US$1,99 | 5,16% | -22,42% | US$410.836.996 | US$32.382.273 | 206.105.424 MYX |
| 117 |  Helium HNT | US$2,18 | 0,59% | -10,15% | US$405.485.592 | US$16.298.284 | 186.321.438 HNT |
| 118 |  dogwifhat WIF | US$0,4027 | -8,55% | -24,49% | US$402.233.788 | US$322.016.663 | 998.839.869 WIF |
| 119 |  Gala GALA | US$0,008524 | -3,61% | -20,90% | US$396.051.806 | US$112.804.065 | 46.463.589.065 GALA |
| 120 |  AINFT NFT | US$0,0000004000 | -1,68% | -2,72% | US$395.456.683 | US$82.606.952 | 999.990.000.000.000 NFT |
| 121 |  Decentraland MANA | US$0,2011 | -3,73% | -14,86% | US$396.099.112 | US$54.305.472 | 1.969.729.010 MANA |
| 122 |  Vaulta A | US$0,2448 | -2,54% | -14,28% | US$392.111.064 | US$67.222.594 | 1.601.498.653 A |
| 123 |  Flow FLOW | US$0,2346 | -3,58% | -12,95% | US$379.764.380 | US$18.719.776 | 1.618.946.500 FLOW |
| 124 |  Sonic S | US$0,1255 | 2,76% | -22,39% | US$361.543.800 | US$115.396.693 | 2.880.000.000 S |
| 125 |  Raydium RAY | US$1,33 | -5,93% | -26,25% | US$357.423.051 | US$69.309.846 | 268.254.628 RAY |
| 126 |  Horizen ZEN | US$20,03 | 3,86% | 66,04% | US$351.840.039 | US$828.461.859 | 17.567.368 ZEN |
| 127 |  JUST JST | US$0,03410 | -3,93% | 0,04% | US$337.545.692 | US$61.459.184 | 9.900.000.000 JST |
| 128 |  Neo NEO | US$4,78 | -2,03% | -6,74% | US$337.343.872 | US$58.853.576 | 70.538.831 NEO |
| 129 |  Aethir ATH | US$0,02373 | -2,19% | -18,37% | US$337.855.945 | US$45.933.268 | 14.234.731.752 ATH |
| 130 |  Merlin Chain MERL | US$0,3136 | 2,81% | 1,91% | US$329.937.312 | US$823.739.933 | 1.051.977.508 MERL |
| 131 |  EigenLayer EIGEN | US$0,7545 | -0,82% | -27,83% | US$327.435.847 | US$116.924.288 | 433.954.592 EIGEN |
| 132 |  Walrus WAL | US$0,2087 | -2,19% | -7,19% | US$315.521.261 | US$42.907.081 | 1.511.666.667 WAL |
| 133 |  Gnosis GNO | US$115,44 | -6,88% | -13,80% | US$304.659.872 | US$7.225.407 | 2.639.222 GNO |
| 134 |  Jito JTO | US$0,7656 | -6,22% | -27,59% | US$304.138.156 | US$46.609.523 | 397.251.438 JTO |
| 135 |  Compound COMP | US$31,28 | -4,43% | -13,88% | US$301.490.660 | US$38.191.568 | 9.639.550 COMP |
| 136 |  Synthetix SNX | US$0,8475 | -6,19% | -23,80% | US$291.071.822 | US$52.295.160 | 343.466.217 SNX |
| 137 |  Basic Attention Token BAT | US$0,1953 | -2,85% | 17,45% | US$292.116.164 | US$148.053.450 | 1.495.711.957 BAT |
| 138 |  LayerZero ZRO | US$1,41 | -1,97% | -15,14% | US$287.649.779 | US$88.277.725 | 204.090.997 ZRO |
| 139 |  Zebec Network ZBCN | US$0,003043 | -1,48% | -19,69% | US$285.296.496 | US$21.602.625 | 93.761.894.343 ZBCN |
| 140 |  Chiliz CHZ | US$0,02808 | -2,39% | -12,19% | US$283.084.612 | US$45.932.487 | 10.082.287.276 CHZ |
| 141 |  Falcon Finance FF | US$0,1198 | 1,97% | -16,61% | US$280.234.453 | US$80.369.291 | 2.340.000.000 FF |
| 142 |  EURC EURC | US$1,15 | -0,31% | -1,42% | US$279.021.926 | US$138.319.086 | 242.897.204 EURC |
| 143 |  Arweave AR | US$4,17 | 10,92% | 7,93% | US$274.086.428 | US$145.329.966 | 65.652.466 AR |
| 144 |  Wormhole W | US$0,05623 | -0,90% | -20,32% | US$275.172.877 | US$64.496.978 | 4.893.909.434 W |
| 145 |  ZORA ZORA | US$0,06059 | -1,90% | -30,31% | US$270.845.798 | US$84.982.056 | 4.469.999.999 ZORA |
| 146 |  Reserve Rights RSR | US$0,004443 | -6,87% | -14,80% | US$270.641.892 | US$35.404.100 | 60.913.228.959 RSR |
| 147 |  THORChain RUNE | US$0,7635 | -2,25% | -11,53% | US$268.135.832 | US$58.801.652 | 351.199.631 RUNE |
| 148 |  ApeCoin APE | US$0,3533 | -3,65% | -16,33% | US$265.877.579 | US$44.782.932 | 752.651.515 APE |
| 149 |  DeepBook Protocol DEEP | US$0,06100 | -6,29% | -26,79% | US$266.470.498 | US$42.674.080 | 4.368.147.611 DEEP |
| 150 |  WEMIX WEMIX | US$0,5723 | -0,30% | -9,18% | US$262.081.840 | US$7.224.209 | 457.906.190 WEMIX |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.