Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venice Token VVV | US$1,31 | -7,20% | -16,81% | US$52.343.710 | US$5.273.857 | 39.981.640 VVV |
| 452 |  Xertra STRAX | US$0,02613 | -3,31% | -18,88% | US$52.880.098 | US$4.693.746 | 2.024.045.385 STRAX |
| 453 |  Powerledger POWR | US$0,09203 | -5,03% | -20,06% | US$52.279.880 | US$6.471.971 | 568.081.167 POWR |
| 454 |  Kyber Network Crystal v2 KNC | US$0,2734 | 0,04% | -8,12% | US$52.089.584 | US$11.246.226 | 190.516.759 KNC |
| 455 |  Ark ARK | US$0,2715 | -2,68% | -15,09% | US$52.234.025 | US$3.234.840 | 192.401.126 ARK |
| 456 |  Zentry ZENT | US$0,006626 | -12,52% | 3,88% | US$51.599.927 | US$41.405.001 | 7.787.945.385 ZENT |
| 457 |  SwftCoin SWFTC | US$0,005119 | -5,67% | -18,17% | US$51.190.997 | US$1.557.754 | 10.000.000.000 SWFTC |
| 458 |  OKZOO AIOT | US$0,5508 | -1,67% | 19,76% | US$50.953.836 | US$9.028.035 | 92.516.666 AIOT |
| 459 |  Impossible Cloud Network ICNT | US$0,2992 | 1,69% | 45,17% | US$50.031.249 | US$12.545.415 | 167.226.162 ICNT |
| 460 |  TROLL (SOL) TROLL | US$0,05120 | -14,55% | -46,65% | US$51.146.349 | US$10.708.799 | 998.892.066 TROLL |
| 461 |  Aurora AURORA | US$0,07771 | -11,70% | 51,51% | US$50.653.327 | US$5.585.590 | 651.845.878 AURORA |
| 462 |  VNDC VNDC | US$0,00003558 | -0,17% | -0,94% | US$50.252.530 | US$37.046.159 | 1.412.466.389.439 VNDC |
| 463 |  Recall RECALL | US$0,2505 | 4,11% | -36,00% | US$50.370.964 | US$27.625.723 | 201.071.820 RECALL |
| 464 |  API3 API3 | US$0,5796 | -5,64% | -12,34% | US$50.089.411 | US$26.899.529 | 86.421.978 API3 |
| 465 |  YieldBasis YB | US$0,5763 | 12,35% | 1,64% | US$50.668.210 | US$72.884.558 | 87.916.667 YB |
| 466 |  Pythia PYTHIA | US$0,05006 | -6,83% | 16,02% | US$49.975.602 | US$682.229 | 998.377.532 PYTHIA |
| 467 |  ConstitutionDAO PEOPLE | US$0,009864 | -1,36% | -16,06% | US$49.914.937 | US$35.291.277 | 5.060.137.335 PEOPLE |
| 468 |  Zerebro ZEREBRO | US$0,04960 | 6,87% | 47,14% | US$49.601.870 | US$58.674.450 | 999.952.411 ZEREBRO |
| 469 |  Civic CVC | US$0,04980 | -2,02% | -17,43% | US$49.797.681 | US$9.676.528 | 1.000.000.000 CVC |
| 470 |  Portal To Bitcoin PTB | US$0,02822 | 1,70% | -5,69% | US$49.023.585 | US$14.148.507 | 1.737.171.538 PTB |
| 471 |  MVL MVL | US$0,001796 | -6,59% | -18,00% | US$49.387.227 | US$1.070.040 | 27.502.958.863 MVL |
| 472 |  Doodles DOOD | US$0,006330 | 1,51% | -17,39% | US$49.374.832 | US$14.899.419 | 7.800.000.000 DOOD |
| 473 |  ANyONe Protocol ANYONE | US$0,5036 | -1,59% | -12,41% | US$49.096.922 | US$4.994.192 | 97.499.966 ANYONE |
| 474 |  Bonfida FIDA | US$0,04938 | -0,58% | -16,58% | US$48.928.669 | US$9.240.604 | 990.911.173 FIDA |
| 475 |  Ape and Pepe APEPE | US$0,000001350 | -4,90% | -43,73% | US$48.418.644 | US$19.250.013 | 35.876.753.523.727 APEPE |
| 476 |  FLock.io FLOCK | US$0,2027 | 0,82% | -20,63% | US$48.368.801 | US$16.403.748 | 238.574.396 FLOCK |
| 477 |  Audius AUDIO | US$0,03519 | -1,28% | -11,52% | US$48.184.339 | US$6.333.884 | 1.369.179.621 AUDIO |
| 478 |  Gemini Dollar GUSD | US$0,9999 | -0,03% | -0,02% | US$47.937.775 | US$9.945.151 | 47.943.781 GUSD |
| 479 |  Matrixdock Gold XAUM | US$3.955,19 | -1,54% | 1,10% | US$47.530.671 | US$1.203.298 | 12.017 XAUM |
| 480 |  Definitive EDGE | US$0,2333 | -6,67% | -37,52% | US$47.361.367 | US$2.026.186 | 203.024.680 EDGE |
| 481 |  Ergo ERG | US$0,5746 | 2,05% | -8,93% | US$47.287.099 | US$500.341 | 82.294.716 ERG |
| 482 |  Spell Token SPELL | US$0,0002778 | -2,07% | -17,05% | US$47.433.329 | US$6.072.891 | 170.735.183.320 SPELL |
| 483 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04748 | -11,12% | -23,96% | US$47.467.199 | US$11.683.198 | 999.798.155 BITCOIN |
| 484 |  Clearpool CPOOL | US$0,05524 | 9,68% | -36,76% | US$46.202.299 | US$66.276.552 | 836.446.855 CPOOL |
| 485 |  Aevo AEVO | US$0,05135 | -0,95% | -20,03% | US$47.008.286 | US$29.806.388 | 915.464.389 AEVO |
| 486 |  IQ IQ | US$0,001974 | -7,11% | -14,95% | US$46.987.025 | US$3.760.911 | 23.802.092.881 IQ |
| 487 |  Lorenzo Protocol BANK | US$0,09175 | -1,20% | 1,07% | US$46.601.882 | US$217.113.713 | 507.900.720 BANK |
| 488 |  Liquity BOLD BOLD | US$1,00 | -0,07% | 0,04% | US$46.734.454 | US$1.841.374 | 46.660.459 BOLD |
| 489 |  DORA DORA | US$0,04694 | -0,56% | 7,07% | US$46.470.007 | US$396.347 | 990.085.589 DORA |
| 490 |  Sonic SVM SONIC | US$0,1122 | -3,67% | -17,27% | US$46.357.118 | US$16.509.283 | 413.194.360 SONIC |
| 491 |  Constellation DAG | US$0,01614 | -6,35% | -15,64% | US$46.371.400 | US$2.047.751 | 2.873.448.318 DAG |
| 492 |  Orbs ORBS | US$0,01084 | -6,80% | -17,63% | US$46.106.259 | US$7.615.620 | 4.252.498.213 ORBS |
| 493 |  Huma Finance HUMA | US$0,02027 | -1,63% | -25,74% | US$46.002.600 | US$64.001.838 | 2.269.583.333 HUMA |
| 494 |  Nillion NIL | US$0,1695 | -5,53% | -44,33% | US$45.941.333 | US$12.708.759 | 271.106.917 NIL |
| 495 |  BSquared Network B2 | US$0,9746 | -14,62% | -28,24% | US$45.709.348 | US$303.409.726 | 46.900.245 B2 |
| 496 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 2,20% | 2,73% | US$45.570.084 | US$5.080.794 | 45.580.430 USDon |
| 497 |  Tagger TAG | US$0,0004249 | 2,89% | -10,00% | US$46.055.728 | US$9.777.596 | 108.404.572.594 TAG |
| 498 |  Gigachad GIGA | US$0,004900 | -7,69% | -24,21% | US$45.586.287 | US$4.652.265 | 9.302.411.888 GIGA |
| 499 |  WAX WAXP | US$0,01014 | -4,82% | -21,96% | US$45.476.564 | US$3.570.843 | 4.484.583.592 WAXP |
| 500 |  ChangeNOW Token NOW | US$0,5281 | -1,31% | -9,94% | US$44.784.170 | US$520.385 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.