Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TokenPocket TPT | US$0,01268 | 0,09% | -5,20% | US$43.963.271 | US$100.007 | 3.466.457.400 TPT |
| 502 |  Cyber CYBER | US$0,8387 | -1,97% | -18,17% | US$44.323.906 | US$16.800.209 | 52.850.367 CYBER |
| 503 |  Liquity LQTY | US$0,4630 | -8,27% | -14,93% | US$44.164.617 | US$19.997.917 | 95.398.144 LQTY |
| 504 |  Freysa FAI | US$0,005388 | -12,82% | -23,89% | US$44.125.803 | US$1.683.350 | 8.189.700.000 FAI |
| 505 |  Propy PRO | US$0,4398 | -8,73% | -25,49% | US$43.976.368 | US$13.934.915 | 100.000.000 PRO |
| 506 |  Osaka Protocol OSAK | US$0,00000006000 | -3,20% | -19,87% | US$43.716.963 | US$106.224 | 750.869.738.630.302 OSAK |
| 507 |  Goatseus Maximus GOAT | US$0,04399 | -2,80% | -17,27% | US$43.993.667 | US$16.498.476 | 999.991.023 GOAT |
| 508 |  OVERTAKE TAKE | US$0,2701 | 3,36% | -2,46% | US$43.768.801 | US$57.591.546 | 162.058.712 TAKE |
| 509 |  Sophon SOPH | US$0,02198 | -2,51% | -18,01% | US$43.964.490 | US$20.969.336 | 2.000.000.000 SOPH |
| 510 |  Wiki Cat WKC | US$0,00000008000 | -12,81% | -28,69% | US$43.639.211 | US$712.598 | 545.841.869.902.118 WKC |
| 511 |  QANplatform QANX | US$0,02459 | -4,01% | -12,07% | US$43.579.837 | US$252.285 | 1.771.985.408 QANX |
| 512 |  MiL.k MLK | US$0,08561 | -5,49% | -18,93% | US$43.460.168 | US$3.716.181 | 507.625.159 MLK |
| 513 |  Klickl Token KLK | US$0,4309 | -2,86% | -10,72% | US$43.093.610 | US$687.792 | 100.000.000 KLK |
| 514 |  sUSD SUSD | US$0,9847 | 0,47% | -0,96% | US$43.053.378 | US$195.526 | 43.721.243 SUSD |
| 515 |  Cookie DAO COOKIE | US$0,06772 | -6,04% | -25,05% | US$42.506.625 | US$20.153.423 | 627.657.489 COOKIE |
| 516 |  Ontology Gas ONG | US$0,09842 | 2,68% | -13,42% | US$42.263.755 | US$3.868.758 | 429.405.966 ONG |
| 517 |  Manta Network MANTA | US$0,09196 | -4,65% | -16,66% | US$42.086.224 | US$15.827.889 | 457.654.169 MANTA |
| 518 |  Nomina NOM | US$0,01444 | -5,90% | -30,69% | US$41.877.669 | US$22.165.297 | 2.900.000.000 NOM |
| 519 |  Tether EURt EURt | US$1,15 | -0,05% | -1,19% | US$41.739.317 | US$279.488 | 36.387.340 EURt |
| 520 |  Marlin POND | US$0,005096 | -0,77% | -10,94% | US$41.798.129 | US$3.019.649 | 8.202.394.162 POND |
| 521 |  ArcBlock ABT | US$0,4190 | -10,46% | -32,78% | US$41.290.963 | US$605.536 | 98.554.305 ABT |
| 522 |  USDB USDB | US$0,9937 | 0,07% | 0,03% | US$41.394.247 | US$1.348.777 | 41.657.584 USDB |
| 523 |  Shentu CTK | US$0,2712 | -1,79% | -14,47% | US$41.258.770 | US$3.089.753 | 152.106.615 CTK |
| 524 |  Tesla tokenized stock (xStock) TSLAX | US$442,13 | -5,45% | -3,78% | US$41.116.986 | US$32.206.764 | 92.998 TSLAX |
| 525 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,80% | -15,76% | US$41.205.839 | US$20.365.867 | 2.100.000.000.000.000 SATS |
| 526 |  Chintai CHEX | US$0,04105 | -8,90% | -30,89% | US$41.010.022 | US$1.226.686 | 998.921.890 CHEX |
| 527 |  Aegis YUSD YUSD | US$1,00 | 0,06% | 0,06% | US$40.713.619 | US$1.238.622 | 40.659.231 YUSD |
| 528 |  Phala Network PHA | US$0,04949 | -2,99% | -15,62% | US$40.426.592 | US$21.841.014 | 816.818.830 PHA |
| 529 |  Bounce Token AUCTION | US$6,14 | -4,78% | -11,89% | US$40.455.276 | US$27.788.145 | 6.590.320 AUCTION |
| 530 |  Corn CORN | US$0,07582 | 37,63% | 9,02% | US$39.807.608 | US$15.666.504 | 525.000.000 CORN |
| 531 |  AriaAI ARIA | US$0,1710 | 0,41% | -0,67% | US$40.062.208 | US$42.991.005 | 234.222.222 ARIA |
| 532 |  CROSS CROSS | US$0,1177 | -2,71% | -10,69% | US$39.472.081 | US$5.166.573 | 335.222.890 CROSS |
| 533 |  Taiko TAIKO | US$0,2125 | -3,00% | -16,43% | US$39.764.526 | US$15.773.082 | 187.152.136 TAIKO |
| 534 |  Degen DEGEN | US$0,001558 | -5,74% | -23,93% | US$39.345.336 | US$12.738.203 | 25.248.235.209 DEGEN |
| 535 |  Vine Coin VINE | US$0,03953 | -0,11% | -12,16% | US$39.531.652 | US$19.180.738 | 999.994.104 VINE |
| 536 |  Banana Gun BANANA | US$9,85 | -7,08% | -25,05% | US$39.458.225 | US$16.206.472 | 4.005.339 BANANA |
| 537 |  LAB LAB | US$0,1618 | 8,67% | -6,41% | US$37.288.991 | US$39.631.479 | 230.400.000 LAB |
| 538 |  Mira MIRA | US$0,2051 | -5,87% | -29,78% | US$39.224.976 | US$21.359.396 | 191.244.643 MIRA |
| 539 |  StakeStone STO | US$0,1736 | 3,85% | 7,42% | US$39.125.558 | US$11.045.341 | 225.333.333 STO |
| 540 |  Steem STEEM | US$0,07326 | -4,31% | -16,85% | US$38.907.444 | US$25.405.188 | 531.070.744 STEEM |
| 541 |  Rootstock Infrastructure Framework RIF | US$0,03897 | -8,01% | -16,60% | US$38.972.604 | US$2.361.991 | 1.000.000.000 RIF |
| 542 |  GameBuild GAME | US$0,002105 | -6,55% | -16,04% | US$38.648.156 | US$2.186.212 | 18.356.840.358 GAME |
| 543 |  Animecoin ANIME | US$0,006962 | -6,48% | -26,71% | US$38.562.310 | US$25.823.880 | 5.538.604.656 ANIME |
| 544 |  EscoinToken ELG | US$0,2440 | -4,47% | 5,75% | US$38.346.916 | US$337.383 | 157.137.249 ELG |
| 545 |  BugsCoin BGSC | US$0,003320 | -19,43% | -23,24% | US$38.394.262 | US$26.095.956 | 11.563.499.503 BGSC |
| 546 |  Pixels PIXEL | US$0,01249 | -3,24% | -24,63% | US$38.311.401 | US$12.308.796 | 3.067.857.407 PIXEL |
| 547 |  ISLM ISLM | US$0,01742 | 4,64% | -1,85% | US$38.093.188 | US$207.325 | 2.186.458.886 ISLM |
| 548 |  dKargo DKA | US$0,007603 | -10,63% | -25,74% | US$38.015.305 | US$2.631.210 | 5.000.000.000 DKA |
| 549 |  Boundless ZKC | US$0,1902 | 1,06% | -20,06% | US$38.218.352 | US$53.002.219 | 200.937.056 ZKC |
| 550 |  Across Protocol ACX | US$0,05942 | -4,11% | -13,21% | US$38.018.903 | US$7.789.147 | 639.829.049 ACX |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.