Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tradoor TRADOOR | US$2,05 | 0,27% | -22,52% | US$29.388.877 | US$5.119.259 | 14.349.000 TRADOOR |
| 652 |  PePeonTron PEPEONTRON | US$0,02960 | 0,41% | -11,97% | US$29.602.477 | US$249.199 | 999.996.900 PEPEONTRON |
| 653 |  Elastos ELA | US$1,29 | -1,80% | -12,49% | US$29.608.788 | US$574.542 | 22.992.581 ELA |
| 654 |  Autonolas OLAS | US$0,1399 | -6,33% | -16,56% | US$29.439.370 | US$332.953 | 210.467.083 OLAS |
| 655 |  Infinity Ground AIN | US$0,1315 | 5,02% | -4,52% | US$29.137.291 | US$38.796.568 | 221.623.274 AIN |
| 656 |  Velodrome Finance VELO | US$0,03229 | -5,13% | -0,22% | US$29.552.417 | US$10.359.830 | 915.202.511 VELO |
| 657 |  SaucerSwap SAUCE | US$0,03381 | -3,62% | -14,51% | US$29.159.050 | US$484.108 | 862.546.346 SAUCE |
| 658 |  Solidus Ai Tech AITECH | US$0,01694 | -4,98% | -29,87% | US$29.003.035 | US$13.681.114 | 1.712.004.816 AITECH |
| 659 |  Arena-Z A2Z | US$0,004029 | 6,64% | 4,70% | US$29.035.998 | US$13.848.845 | 7.207.537.217 A2Z |
| 660 |  Gods Unchained GODS | US$0,07091 | -1,94% | -19,92% | US$28.848.069 | US$1.798.077 | 406.805.550 GODS |
| 661 |  UXLINK UXLINK | US$0,04584 | 14,93% | -12,70% | US$27.847.711 | US$7.727.134 | 607.470.193 UXLINK |
| 662 |  Dolomite DOLO | US$0,06525 | -5,21% | -17,96% | US$28.815.929 | US$9.545.881 | 441.621.967 DOLO |
| 663 |  KernelDAO KERNEL | US$0,1001 | -2,87% | -42,13% | US$28.657.272 | US$42.273.703 | 286.308.020 KERNEL |
| 664 |  saffron.finance SFI | US$304,70 | 13,79% | 21,36% | US$27.857.055 | US$517.357 | 91.423 SFI |
| 665 |  TARS AI TAI | US$0,03208 | -5,91% | -25,29% | US$28.624.674 | US$3.727.005 | 892.189.754 TAI |
| 666 |  PepeCoin PEPECOIN | US$0,2653 | -11,21% | -5,45% | US$28.401.540 | US$480.943 | 107.057.219 PEPECOIN |
| 667 |  UNIPOLY UNP | US$0,1289 | -1,86% | -9,33% | US$28.254.582 | US$306.493 | 219.230.000 UNP |
| 668 |  PAAL AI PAAL | US$0,02842 | -2,37% | -27,11% | US$28.330.034 | US$5.722.198 | 996.819.482 PAAL |
| 669 |  Liqwid Finance LQ | US$1,39 | -16,09% | -30,62% | US$28.086.058 | US$15.543,04 | 20.142.394 LQ |
| 670 |  Ampleforth Governance Token FORTH | US$1,96 | -2,86% | -14,55% | US$28.120.555 | US$3.458.573 | 14.343.554 FORTH |
| 671 |  SmarDex SDEX | US$0,002972 | -5,34% | -14,98% | US$27.695.948 | US$466.162 | 9.318.174.188 SDEX |
| 672 |  Zircuit ZRC | US$0,01271 | -0,07% | -16,49% | US$27.893.028 | US$14.632.352 | 2.194.923.458 ZRC |
| 673 |  Realio Network RIO | US$0,1674 | -6,03% | -13,95% | US$27.590.868 | US$4.008.462 | 164.810.134 RIO |
| 674 |  Solv Protocol SOLV | US$0,01850 | -16,69% | 0,99% | US$27.421.995 | US$46.727.788 | 1.482.600.000 SOLV |
| 675 |  Everlyn AI LYN | US$0,1093 | 5,46% | -12,71% | US$27.941.029 | US$5.921.065 | 255.638.570 LYN |
| 676 |  Electronic USD eUSD | US$0,9999 | 0,00% | -0,03% | US$27.490.635 | US$12,00 | 27.494.711 eUSD |
| 677 |  Adventure Gold AGLD | US$0,3168 | -3,81% | -19,95% | US$27.441.791 | US$9.546.956 | 86.610.001 AGLD |
| 678 |  INFINIT IN | US$0,1064 | 1,88% | -15,01% | US$27.555.291 | US$17.737.226 | 259.069.444 IN |
| 679 |  Boba Network BOBA | US$0,05516 | -6,96% | -15,02% | US$27.224.445 | US$8.584.358 | 493.580.902 BOBA |
| 680 |  Echelon Prime PRIME | US$0,7562 | -14,51% | -30,30% | US$27.053.507 | US$3.378.777 | 35.773.841 PRIME |
| 681 |  AKEDO AKE | US$0,001197 | 1,75% | -24,24% | US$27.289.547 | US$4.168.519 | 22.796.250.000 AKE |
| 682 |  Oho OHO | US$0,001118 | -4,59% | -10,03% | US$26.973.932 | US$267.728 | 24.123.896.382 OHO |
| 683 |  SUPRA SUPRA | US$0,001359 | -7,85% | -10,18% | US$26.969.209 | US$2.261.404 | 19.844.473.108 SUPRA |
| 684 |  Derive DRV | US$0,03543 | -4,39% | -17,65% | US$26.127.109 | US$268.981 | 737.529.683 DRV |
| 685 |  EVAA Protocol EVAA | US$4,25 | 9,93% | -58,92% | US$28.158.322 | US$49.485.384 | 6.617.972 EVAA |
| 686 |  AI Rig Complex ARC | US$0,02549 | 8,35% | 86,47% | US$25.494.574 | US$17.999.951 | 999.998.319 ARC |
| 687 |  Gearbox Protocol GEAR | US$0,002614 | -4,57% | -27,45% | US$26.143.519 | US$595.228 | 10.000.000.000 GEAR |
| 688 |  Helium Mobile MOBILE | US$0,0002913 | 0,23% | -10,25% | US$26.009.970 | US$975.346 | 89.280.000.000 MOBILE |
| 689 |  Saga SAGA | US$0,08143 | -4,42% | -20,67% | US$25.948.570 | US$17.494.254 | 318.661.521 SAGA |
| 690 |  Goldfinch GFI | US$0,3057 | -3,13% | -13,44% | US$25.713.707 | US$439.751 | 84.110.806 GFI |
| 691 |  Hashflow HFT | US$0,04147 | 4,31% | -13,61% | US$25.759.764 | US$28.339.509 | 621.109.144 HFT |
| 692 |  Ponke PONKE | US$0,04615 | -7,54% | -25,36% | US$25.640.065 | US$9.067.388 | 555.544.226 PONKE |
| 693 |  Avalon Labs (AVL) AVL | US$0,1619 | 7,45% | 10,09% | US$26.180.068 | US$138.085.994 | 161.683.998 AVL |
| 694 |  Hamster Kombat HMSTR | US$0,0004008 | 17,80% | -2,10% | US$25.799.762 | US$64.857.760 | 64.375.000.000 HMSTR |
| 695 |  Sleepless AI AI | US$0,05853 | -2,81% | -26,94% | US$25.496.862 | US$11.712.272 | 435.624.998 AI |
| 696 |  Origin Protocol OGN | US$0,03863 | -8,81% | -17,68% | US$25.532.255 | US$10.579.411 | 660.922.623 OGN |
| 697 |  Isiklar Coin ISIKC | US$0,2548 | 0,00% | -0,03% | US$25.476.223 | US$1.972.960 | 100.000.000 ISIKC |
| 698 |  ARAI AA | US$0,1703 | 5,57% | 43,00% | US$25.352.602 | US$20.354.688 | 148.899.010 AA |
| 699 |  Dusk DUSK | US$0,05260 | 14,76% | 16,98% | US$25.546.856 | US$28.547.693 | 485.699.999 DUSK |
| 700 |  MindWaveDAO NILA | US$0,02994 | -37,67% | -37,71% | US$25.233.143 | US$356,96 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.