Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tharwa TRWA | US$0,002672 | 0,19% | -29,49% | US$18.709.671 | US$796.468 | 7.002.510.980 TRWA |
| 802 |  Superp SUP | US$0,09134 | 0,32% | -6,93% | US$18.723.727 | US$36.557.274 | 205.000.000 SUP |
| 803 |  Bedrock BR | US$0,08123 | 11,86% | 13,64% | US$18.683.556 | US$5.112.518 | 230.000.000 BR |
| 804 |  Coq Inu COQ | US$0,0000002700 | -12,55% | -20,56% | US$18.595.456 | US$8.347.845 | 69.420.000.000.000 COQ |
| 805 |  district0x DNT | US$0,01845 | -0,42% | -14,61% | US$18.445.066 | US$111.830 | 1.000.000.000 DNT |
| 806 |  Namecoin NMC | US$1,26 | -12,13% | 8,22% | US$18.511.563 | US$31.446,32 | 14.736.400 NMC |
| 807 |  Oasys OAS | US$0,003325 | -6,91% | -36,00% | US$18.418.117 | US$741.533 | 5.538.637.805 OAS |
| 808 |  sudeng HIPPO | US$0,001860 | -0,51% | 11,05% | US$18.604.177 | US$16.572.249 | 10.000.000.000 HIPPO |
| 809 |  DEXTools DEXT | US$0,2615 | -11,15% | -24,39% | US$18.292.663 | US$80.624,32 | 69.942.148 DEXT |
| 810 |  LimeWire LMWR | US$0,04619 | -6,47% | -16,04% | US$18.413.961 | US$2.971.946 | 398.656.049 LMWR |
| 811 |  AO AO | US$5,20 | 0,84% | 16,77% | US$18.273.038 | US$2.527.726 | 3.515.928 AO |
| 812 |  Hegic HEGIC | US$0,02603 | -16,30% | -26,24% | US$18.314.591 | US$47,97 | 703.727.349 HEGIC |
| 813 |  ArchLoot AL | US$0,02310 | -6,16% | -30,61% | US$18.628.534 | US$3.070.728 | 806.353.514 AL |
| 814 |  Enzyme MLN | US$6,12 | -2,97% | -14,00% | US$18.285.957 | US$15.761.963 | 2.987.818 MLN |
| 815 |  Avail AVAIL | US$0,007742 | -3,56% | -17,80% | US$18.162.634 | US$3.081.533 | 2.346.136.962 AVAIL |
| 816 |  Quai Network QUAI | US$0,02327 | -11,36% | -14,51% | US$18.204.804 | US$1.069.959 | 782.484.457 QUAI |
| 817 |  RSS3 RSS3 | US$0,02132 | -3,15% | -22,89% | US$18.259.121 | US$3.888.530 | 856.565.746 RSS3 |
| 818 |  Assemble AI ASM | US$0,01208 | -4,34% | -15,82% | US$18.121.180 | US$385.830 | 1.500.000.000 ASM |
| 819 |  Ancient8 A8 | US$0,04633 | 0,06% | -19,72% | US$18.094.709 | US$7.807.448 | 390.581.151 A8 |
| 820 |  AdEx ADX | US$0,1226 | -0,93% | 2,05% | US$18.135.463 | US$16.594.852 | 147.900.000 ADX |
| 821 |  SideShift Token XAI | US$0,1248 | -5,77% | -9,19% | US$18.003.297 | US$27.215,72 | 144.299.738 XAI |
| 822 |  ORIGYN OGY | US$0,002307 | 22,17% | 44,32% | US$18.062.199 | US$260.728 | 7.828.640.875 OGY |
| 823 |  Toko Token TKO | US$0,1062 | -3,51% | -15,45% | US$17.976.029 | US$2.450.094 | 169.204.282 TKO |
| 824 |  LUKSO LYX | US$0,5887 | -4,08% | -23,81% | US$17.976.643 | US$554.399 | 30.535.907 LYX |
| 825 |  XPLA XPLA | US$0,02124 | -14,32% | -25,44% | US$18.046.735 | US$141.077 | 849.472.699 XPLA |
| 826 |  Comtech Gold CGO | US$126,31 | -1,52% | -0,75% | US$17.810.415 | US$1.281.612 | 141.000 CGO |
| 827 |  Forta FORT | US$0,02887 | -7,25% | -19,76% | US$18.092.370 | US$1.253.801 | 626.790.388 FORT |
| 828 |  Open Loot OL | US$0,02290 | 0,75% | -24,77% | US$17.870.391 | US$7.013.027 | 780.283.218 OL |
| 829 |  GameStop (gamestop-coin.vip) GME | US$0,00004253 | -6,97% | -17,89% | US$17.493.488 | US$367.936 | 411.297.484.026 GME |
| 830 |  XBorg XBG | US$0,07418 | -6,32% | -22,89% | US$17.705.678 | US$847.316 | 238.673.278 XBG |
| 831 |  Bitcoin Diamond BCD | US$0,09453 | -4,64% | -11,81% | US$17.629.319 | - | 186.492.898 BCD |
| 832 |  Heima HEI | US$0,2084 | -13,27% | -14,03% | US$17.703.987 | US$6.302.822 | 84.951.877 HEI |
| 833 |  READY! READY | US$0,01761 | -14,47% | -40,39% | US$17.606.401 | US$779.545 | 1.000.000.000 READY |
| 834 |  Neon EVM NEON | US$0,07341 | -7,01% | -17,05% | US$17.578.172 | US$672.015 | 239.465.527 NEON |
| 835 |  Fartboy FARTBOY | US$0,01767 | -8,70% | -34,86% | US$17.659.983 | US$384.552 | 999.440.457 FARTBOY |
| 836 |  IXS IXS | US$0,09724 | -8,28% | -34,06% | US$17.503.310 | US$251.909 | 180.000.000 IXS |
| 837 |  GoPlus Security GPS | US$0,005863 | -2,78% | -26,99% | US$17.459.985 | US$23.561.478 | 2.977.841.361 GPS |
| 838 |  NFPrompt NFP | US$0,03313 | -3,60% | -21,82% | US$17.423.879 | US$4.303.832 | 525.916.858 NFP |
| 839 |  Haedal Protocol HAEDAL | US$0,06708 | -0,61% | -25,82% | US$17.439.886 | US$25.576.350 | 260.000.000 HAEDAL |
| 840 |  ROGin AI ROG | US$0,2598 | 0,08% | 3,57% | US$17.406.967 | US$183.964 | 66.989.874 ROG |
| 841 |  Acala Token ACA | US$0,01494 | -3,78% | -17,88% | US$17.428.538 | US$3.726.626 | 1.166.666.660 ACA |
| 842 |  Radiant Capital RDNT | US$0,01345 | -0,14% | -14,51% | US$17.382.357 | US$13.732.783 | 1.292.073.967 RDNT |
| 843 |  Mango MNGO | US$0,01556 | -1,73% | 2,90% | US$17.393.264 | US$2.155,66 | 1.117.466.989 MNGO |
| 844 |  OORT OORT | US$0,02758 | -8,37% | -24,43% | US$17.367.173 | US$563.005 | 629.752.783 OORT |
| 845 |  PinLink PIN | US$0,1966 | -20,00% | -36,68% | US$17.342.437 | US$1.568.832 | 88.206.631 PIN |
| 846 |  AGENDA 47 A47 | US$0,01737 | -4,26% | -10,90% | US$17.368.069 | US$3.849.889 | 999.990.395 A47 |
| 847 |  Hunt Town HUNT | US$0,1370 | -6,39% | -25,69% | US$17.285.605 | US$3.205.651 | 126.167.678 HUNT |
| 848 |  Nexa (nexaagent.xyz) NXA | US$1,73 | -4,57% | -9,93% | US$17.293.325 | US$171.084 | 10.000.000 NXA |
| 849 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -6,60% | -32,99% | US$17.405.945 | US$7.088.436 | 1.000.000.000.000.000 MANYU |
| 850 |  Hermez Network HEZ | US$3,66 | -1,95% | -5,17% | US$17.198.035 | US$149.584 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.