Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mitosis MITO | US$0,08383 | -0,72% | -23,95% | US$15.196.653 | US$7.352.995 | 181.273.082 MITO |
| 902 |  Alephium ALPH | US$0,1239 | 4,47% | 0,92% | US$15.159.323 | US$371.078 | 122.324.537 ALPH |
| 903 |  Bitlayer BTR | US$0,05804 | 9,85% | -16,21% | US$15.182.449 | US$6.201.548 | 261.600.000 BTR |
| 904 |  Bubblemaps BMT | US$0,03117 | -4,07% | -24,32% | US$15.069.937 | US$12.686.730 | 483.467.661 BMT |
| 905 |  RACA RACA | US$0,00003675 | -5,33% | -15,50% | US$15.129.491 | US$5.224.568 | 411.670.371.068 RACA |
| 906 |  Public Masterpiece Token PMT | US$0,1101 | -0,01% | 1,52% | US$15.041.894 | US$418.589 | 136.575.261 PMT |
| 907 |  RAMP RAMP | US$0,03137 | -3,98% | 1,17% | US$14.992.164 | US$979,07 | 477.838.740 RAMP |
| 908 |  Tokemak TOKE | US$0,1778 | -5,16% | -18,81% | US$14.934.373 | US$190.767 | 83.995.203 TOKE |
| 909 |  Yala YALA | US$0,06294 | -3,88% | -44,27% | US$14.961.434 | US$7.814.340 | 237.697.451 YALA |
| 910 |  Redbelly Network RBNT | US$0,006378 | 9,30% | -2,14% | US$14.850.839 | US$530.154 | 2.328.627.207 RBNT |
| 911 |  Test TST | US$0,01576 | 2,53% | -18,96% | US$14.880.737 | US$28.336.680 | 944.208.714 TST |
| 912 |  noice NOICE | US$0,0002589 | -8,50% | -47,86% | US$14.996.105 | US$2.108.898 | 57.914.203.649 NOICE |
| 913 |  ASD ASD | US$0,02244 | 7,23% | -2,96% | US$14.823.570 | US$1.156.055 | 660.615.274 ASD |
| 914 |  Nubila Network NB | US$0,08052 | -5,43% | 0,00% | US$14.815.378 | US$667.554.830 | 184.000.000 NB |
| 915 |  Heroes of Mavia MAVIA | US$0,07934 | -5,67% | -38,37% | US$14.934.550 | US$7.541.383 | 188.234.179 MAVIA |
| 916 |  DAO Maker DAO | US$0,07321 | -4,61% | -16,50% | US$14.700.643 | US$1.030.002 | 200.809.469 DAO |
| 917 |  Resolv RESOLV | US$0,04707 | 5,46% | -17,86% | US$14.795.429 | US$20.701.466 | 314.318.906 RESOLV |
| 918 |  Agoras: Tau Net AGRS | US$0,4929 | -9,19% | -14,71% | US$14.719.162 | US$21.570,56 | 29.861.811 AGRS |
| 919 |  Oraichain ORAI | US$1,06 | -8,48% | -24,64% | US$14.714.963 | US$912.780 | 13.823.700 ORAI |
| 920 |  Groestlcoin GRS | US$0,1668 | -7,71% | -27,07% | US$14.805.260 | US$1.167.598 | 88.748.939 GRS |
| 921 |  AhaToken AHT | US$0,002082 | -6,55% | -23,84% | US$14.744.223 | US$522.497 | 7.082.982.449 AHT |
| 922 |  FirmaChain FCT | US$0,01375 | -3,86% | -27,87% | US$14.767.929 | US$1.571.370 | 1.073.815.640 FCT |
| 923 |  ZERA ZERA | US$0,01526 | -9,58% | -21,84% | US$14.699.326 | US$702.206 | 963.443.634 ZERA |
| 924 |  Badger DAO BADGER | US$0,7291 | -4,32% | -10,05% | US$14.646.549 | US$6.568.688 | 20.088.240 BADGER |
| 925 |  Pikaboss PIKA | US$0,00000003000 | -7,89% | -17,87% | US$14.557.884 | US$12.615,10 | 420.690.000.000.000 PIKA |
| 926 |  Sui Name Service NS | US$0,05952 | -6,74% | -19,62% | US$14.542.697 | US$1.826.217 | 244.347.215 NS |
| 927 |  KARRAT KARRAT | US$0,02015 | -5,46% | -32,56% | US$14.600.763 | US$1.182.002 | 724.555.811 KARRAT |
| 928 |  Keyboard Cat KEYCAT | US$0,001441 | -8,08% | -34,20% | US$14.407.112 | US$1.138.441 | 10.000.000.000 KEYCAT |
| 929 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,27 | -1,06% | -2,04% | US$14.399.767 | US$11.067,75 | 165.008 IEFAon |
| 930 |  PlatON LAT | US$0,002136 | -2,11% | -14,40% | US$14.395.595 | US$2.680.069 | 6.740.701.882 LAT |
| 931 |  Unagi Token UNA | US$0,02137 | -11,76% | -18,87% | US$14.405.062 | US$206.118 | 674.062.743 UNA |
| 932 |  Viction VIC | US$0,1176 | 0,61% | -16,01% | US$14.487.831 | US$2.102.350 | 123.168.256 VIC |
| 933 |  Swarms SWARMS | US$0,01447 | -1,15% | -5,41% | US$14.471.503 | US$8.801.704 | 999.984.830 SWARMS |
| 934 |  Tutorial TUT | US$0,01733 | 2,18% | -23,02% | US$14.495.115 | US$11.439.685 | 836.598.557 TUT |
| 935 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,45 | 0,00% | -0,51% | US$14.320.335 | - | 141.161 AGGon |
| 936 |  CreatorBid BID | US$0,05272 | -3,06% | -9,89% | US$14.302.097 | US$1.930.881 | 271.300.127 BID |
| 937 |  Pangolin PNG | US$0,06362 | -7,36% | -24,06% | US$14.275.515 | US$880.237 | 224.373.971 PNG |
| 938 |  Aavegotchi GHST | US$0,2714 | -0,26% | -12,75% | US$14.316.352 | US$4.179.378 | 52.747.801 GHST |
| 939 |  Abelian ABEL | US$0,1300 | 3,75% | 3,22% | US$14.057.997 | US$121.460 | 108.158.720 ABEL |
| 940 |  Unstable Coin (usduc.org) USDUC | US$0,01405 | -3,64% | -34,16% | US$14.046.216 | US$3.227.010 | 999.916.234 USDUC |
| 941 |  SUNDOG SUNDOG | US$0,01404 | -1,62% | -26,48% | US$14.004.973 | US$12.514.590 | 997.420.606 SUNDOG |
| 942 |  Bitgert BRISE | US$0,00000004000 | -6,96% | -16,55% | US$13.926.273 | US$2.663.077 | 395.690.000.000.000 BRISE |
| 943 |  Unicorn Fart Dust UFD | US$0,01397 | -2,26% | -29,93% | US$13.972.624 | US$5.505.582 | 1.000.000.000 UFD |
| 944 |  DIMO DIMO | US$0,03401 | -1,79% | -18,48% | US$13.891.927 | US$198.233 | 408.448.392 DIMO |
| 945 |  BFG Token BFG | US$0,01237 | -1,19% | -8,67% | US$13.886.602 | US$33.882,05 | 1.122.808.916 BFG |
| 946 |  Dego Finance DEGO | US$0,6663 | -6,43% | -30,60% | US$13.991.448 | US$14.684.830 | 20.997.213 DEGO |
| 947 |  CUDIS CUDIS | US$0,04970 | 46,84% | 7,18% | US$12.300.271 | US$137.761.849 | 247.500.000 CUDIS |
| 948 |  Hey Anon ANON | US$1,03 | 1,58% | -33,66% | US$13.815.027 | US$820.781 | 13.435.065 ANON |
| 949 |  StablR Euro EURR | US$1,16 | 0,86% | -0,55% | US$13.755.085 | US$7.182.441 | 11.883.542 EURR |
| 950 |  Mr Miggles MIGGLES | US$0,01430 | -6,09% | -25,05% | US$13.690.168 | US$1.989.349 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.