Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Covalent X Token CXT | US$0,009767 | -10,64% | -33,17% | US$9.609.329 | US$1.575.731 | 983.891.253 CXT |
| 1102 |  Lit Protocol LITKEY | US$0,04344 | -20,99% | 0,00% | US$9.556.485 | US$1.862.910 | 220.000.000 LITKEY |
| 1103 |  Verse World VERSE | US$0,09616 | -5,96% | -22,20% | US$9.615.638 | US$1.852.277 | 99.999.991 VERSE |
| 1104 |  Kryll KRL | US$0,2395 | -1,96% | -6,87% | US$9.554.770 | US$209.314 | 39.902.369 KRL |
| 1105 |  Faith Tribe FTRB | US$0,003540 | -10,17% | -16,57% | US$9.560.421 | US$361.929 | 2.700.672.121 FTRB |
| 1106 |  MON MON | US$0,01610 | -4,15% | -8,59% | US$9.556.867 | US$2.458.075 | 593.610.177 MON |
| 1107 |  Origin Dollar OUSD | US$0,9994 | 0,04% | 0,06% | US$9.566.241 | - | 9.572.121 OUSD |
| 1108 |  Nimiq NIM | US$0,0007025 | -0,64% | 3,64% | US$9.534.163 | US$127.055 | 13.571.611.922 NIM |
| 1109 |  Bitrue Coin BTR | US$0,02766 | -5,61% | -13,86% | US$9.493.130 | US$1.237.825 | 343.221.964 BTR |
| 1110 |  GamerCoin GHX | US$0,01439 | -10,80% | -26,64% | US$9.353.460 | US$466.851 | 649.965.123 GHX |
| 1111 |  Bluzelle BLZ | US$0,02051 | -7,00% | -13,31% | US$9.351.164 | US$711.382 | 455.864.576 BLZ |
| 1112 |  XSwap XSWAP | US$0,03687 | -7,23% | -0,30% | US$9.250.065 | US$251.034 | 250.865.198 XSWAP |
| 1113 |  Magpie MGP | US$0,01852 | -7,53% | -22,05% | US$9.263.554 | US$18.764,95 | 500.158.624 MGP |
| 1114 |  Venus LINK vLINK | US$0,3005 | -3,21% | -17,40% | US$9.287.798 | - | 30.907.312 vLINK |
| 1115 |  Juventus Fan Token JUV | US$0,7492 | -2,23% | -12,26% | US$9.256.765 | US$5.929.027 | 12.355.097 JUV |
| 1116 |  BONDEX BDXN | US$0,05926 | 58,57% | 89,05% | US$9.481.329 | US$121.216.304 | 160.000.000 BDXN |
| 1117 |  Xcellar XCL | US$0,009739 | -21,11% | 152,68% | US$9.086.437 | US$1.337.594 | 933.000.000 XCL |
| 1118 |  WHY WHY | US$0,00000002000 | 2,12% | -10,21% | US$9.295.449 | US$620.383 | 420.000.000.000.000 WHY |
| 1119 |  Cryptex Finance CTX | US$1,17 | 0,64% | -4,34% | US$9.188.435 | US$6.293.766 | 7.838.689 CTX |
| 1120 |  ABBC Coin ABBC | US$0,01011 | -28,28% | -35,14% | US$9.156.836 | US$56.768,32 | 905.304.096 ABBC |
| 1121 |  Wexo WEXO | US$0,03116 | -0,40% | -2,52% | US$9.137.284 | US$193.321 | 293.192.189 WEXO |
| 1122 |  NeuralAI NEURAL | US$0,9156 | -9,72% | -33,85% | US$9.156.190 | US$324.587 | 10.000.000 NEURAL |
| 1123 |  Rezor RZR | US$0,0002239 | -6,61% | -10,77% | US$9.097.897 | US$182.200 | 40.642.041.188 RZR |
| 1124 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$478,72 | -1,87% | 1,71% | US$9.080.407 | US$56,60 | 18.968 IWFon |
| 1125 |  Moby MOBY | US$0,008871 | -5,48% | -39,74% | US$8.870.738 | US$4.993.692 | 999.971.138 MOBY |
| 1126 |  CESS Network CESS | US$0,003419 | -3,85% | -8,46% | US$9.061.089 | US$2.725.479 | 2.650.000.000 CESS |
| 1127 |  Suku SUKU | US$0,01709 | -2,13% | -14,49% | US$9.047.837 | US$251.909 | 529.545.293 SUKU |
| 1128 |  Fulcrom Finance FUL | US$0,004245 | -5,98% | -19,92% | US$9.043.109 | US$65.774,04 | 2.130.483.491 FUL |
| 1129 |  Holdstation HOLD | US$1,14 | 20,66% | -6,18% | US$9.021.827 | US$655.067 | 7.903.700 HOLD |
| 1130 |  Konnect KCT | US$0,001203 | 4,71% | 3,89% | US$8.809.290 | US$572.810 | 7.325.000.039 KCT |
| 1131 |  StablR USD USDR | US$0,9994 | 0,11% | 0,04% | US$8.999.152 | US$62.433.090 | 9.004.452 USDR |
| 1132 |  Perpetual Protocol PERP | US$0,1360 | -11,53% | -37,90% | US$8.973.053 | US$17.540.215 | 66.002.157 PERP |
| 1133 |  EarthMeta EMT | US$0,006244 | -3,80% | -8,19% | US$8.976.004 | US$8.136,83 | 1.437.539.667 EMT |
| 1134 |  Tether Gold Tokens XAUT0 | US$3.924,32 | -1,31% | -0,75% | US$8.951.390 | US$2.603.196 | 2.281 XAUT0 |
| 1135 |  GOAT Network GOATED | US$0,08576 | -6,41% | -19,88% | US$8.948.606 | US$2.373.501 | 104.348.000 GOATED |
| 1136 |  Morphware XMW | US$0,01031 | -24,53% | -49,34% | US$8.494.288 | US$475.365 | 823.702.984 XMW |
| 1137 |  cheqd CHEQ | US$0,01390 | -7,67% | -17,56% | US$8.931.356 | US$539.065 | 642.492.815 CHEQ |
| 1138 |  Quidax Token QDX | US$0,1154 | -2,94% | -3,48% | US$8.883.707 | US$190.878 | 77.000.000 QDX |
| 1139 |  REI Network REI | US$0,009365 | -1,26% | -20,05% | US$8.896.920 | US$2.323.910 | 950.000.000 REI |
| 1140 |  Circle tokenized stock (xStock) CRCLX | US$111,44 | -6,25% | -18,32% | US$8.870.646 | US$13.614.464 | 79.598 CRCLX |
| 1141 |  Nexera NXRA | US$0,008485 | -3,13% | -37,57% | US$8.874.776 | US$110.114 | 1.045.985.541 NXRA |
| 1142 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,08 | -1,52% | -0,82% | US$8.853.413 | US$59.342,04 | 119.508 IAUon |
| 1143 |  Block (blockstreet.xyz) BLOCK | US$0,01924 | -9,82% | -38,90% | US$8.851.805 | US$914.590 | 460.000.000 BLOCK |
| 1144 |  PRIZM PZM | US$0,002020 | -18,72% | -21,94% | US$8.827.992 | US$9.943,54 | 4.370.103.000 PZM |
| 1145 |  Voxies VOXEL | US$0,03456 | -0,44% | -11,66% | US$8.780.838 | US$6.069.824 | 254.065.481 VOXEL |
| 1146 |  SquidGrow SQGROW | US$0,008725 | -11,45% | -6,79% | US$8.725.316 | US$262.711 | 1.000.000.000 SQGROW |
| 1147 |  Purple Pepe $PURPE | US$0,00002103 | -10,18% | -15,65% | US$8.775.292 | US$1.494.316 | 417.213.801.892 $PURPE |
| 1148 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008768 | -7,24% | -31,72% | US$8.768.301 | US$2.047.384 | 1.000.000.000 KEKIUS |
| 1149 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008797 | -6,33% | -41,51% | US$8.796.718 | US$1.458.776 | 1.000.000.000 BROCCOLI |
| 1150 |  Beta Finance BETA | US$0,008675 | 1,56% | -4,08% | US$8.675.125 | US$4.837,46 | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.