Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dimitra DMTR | US$0,01775 | -8,07% | -32,65% | US$8.634.479 | US$644.177 | 486.503.182 DMTR |
| 1152 |  Splintershards SPS | US$0,006488 | -2,95% | -5,57% | US$8.615.401 | US$22.471,60 | 1.327.940.171 SPS |
| 1153 |  Contentos COS | US$0,001668 | -1,87% | -17,80% | US$8.632.788 | US$1.817.335 | 5.176.458.774 COS |
| 1154 |  Koma Inu KOMA | US$0,01647 | 1,75% | -11,52% | US$8.606.300 | US$1.384.119 | 522.684.292 KOMA |
| 1155 |  DOWGE DJI6930 | US$0,008740 | -9,82% | -28,60% | US$8.739.801 | US$1.243.491 | 999.978.625 DJI6930 |
| 1156 |  FIO Protocol FIO | US$0,01027 | -1,52% | -16,17% | US$8.471.869 | US$5.636.495 | 825.099.474 FIO |
| 1157 |  Gelato GEL | US$0,03166 | -13,81% | -27,55% | US$8.410.699 | US$223.313 | 265.680.665 GEL |
| 1158 |  Tranchess CHESS | US$0,04124 | 1,68% | -9,33% | US$8.483.315 | US$2.390.444 | 205.691.536 CHESS |
| 1159 |  Vita Inu VINU | US$0,00000001000 | -2,84% | -14,77% | US$8.415.307 | US$577.556 | 899.597.342.616.479 VINU |
| 1160 |  zKML ZKML | US$0,08686 | -15,09% | -22,68% | US$8.381.990 | US$74.768,12 | 96.501.264 ZKML |
| 1161 |  Grin GRIN | US$0,03902 | -0,23% | -13,68% | US$8.354.735 | US$37.736,25 | 214.105.860 GRIN |
| 1162 |  Galeon GALEON | US$0,01090 | -9,21% | -33,29% | US$8.220.954 | US$122.802 | 754.035.524 GALEON |
| 1163 |  Coinbase tokenized stock (xStock) COINX | US$309,21 | -6,00% | -13,07% | US$8.348.558 | US$9.383.627 | 27.000 COINX |
| 1164 |  MemeFi MEMEFI | US$0,0008333 | -7,77% | -20,48% | US$8.332.582 | US$7.534.024 | 10.000.000.000 MEMEFI |
| 1165 |  SwissCheese SWCH | US$0,1899 | -0,37% | -2,66% | US$8.308.443 | US$3.764.530 | 43.748.798 SWCH |
| 1166 |  Trusta.AI TA | US$0,04014 | 6,14% | -19,01% | US$8.355.133 | US$8.553.043 | 208.124.992 TA |
| 1167 |  Jager Hunter JAGER | - | -8,56% | -6,49% | US$8.291.899 | US$926.557 | 13.489.691.298.371.620 JAGER |
| 1168 |  Games for a Living GFAL | US$0,002318 | -1,72% | -14,26% | US$8.222.228 | US$98.122,50 | 3.547.111.065 GFAL |
| 1169 |  Streamr DATA | US$0,006815 | -0,63% | -14,98% | US$8.216.306 | US$2.986.489 | 1.205.603.853 DATA |
| 1170 |  Vertical AI VERTAI | US$0,08248 | -14,55% | -28,60% | US$8.247.586 | US$637.909 | 100.000.000 VERTAI |
| 1171 |  Indigo Protocol INDY | US$0,5098 | -11,36% | -41,20% | US$8.183.620 | US$89.221,55 | 16.052.819 INDY |
| 1172 |  Graphite Protocol GP | US$0,2430 | -14,65% | -47,99% | US$8.175.421 | US$1.054.578 | 33.637.194 GP |
| 1173 |  Major MAJOR | US$0,09773 | 2,19% | -8,19% | US$8.146.135 | US$2.078.936 | 83.349.868 MAJOR |
| 1174 |  Solana Name Service SNS | US$0,001802 | -5,42% | 0,70% | US$8.109.787 | US$1.038.671 | 4.500.000.000 SNS |
| 1175 |  Numbers Protocol NUM | US$0,009608 | -15,76% | -7,11% | US$8.104.739 | US$2.140.320 | 843.552.333 NUM |
| 1176 |  Altcoinist ALTT | US$0,03296 | -14,33% | -40,85% | US$8.075.002 | US$78.152,15 | 245.000.000 ALTT |
| 1177 |  Hyperion RION | US$0,4238 | 3,86% | 1,53% | US$8.051.414 | US$1.369.710 | 19.000.000 RION |
| 1178 |  ZEON ZEON | US$0,0002625 | 0,00% | -12,74% | US$8.013.895 | US$0,01000 | 30.529.000.000 ZEON |
| 1179 |  Scallop SCA | US$0,05938 | -5,15% | -16,33% | US$8.038.612 | US$5.762.174 | 135.376.084 SCA |
| 1180 |  Hana Network HANA | US$0,02471 | 7,20% | -44,72% | US$8.014.708 | US$14.121.687 | 324.306.714 HANA |
| 1181 |  Quantoz USDQ USDQ | US$0,9994 | 0,00% | -0,06% | US$7.975.296 | US$16.323.509 | 7.980.049 USDQ |
| 1182 |  xU3O8 XU3O8 | US$4,98 | -0,85% | -0,30% | US$7.974.592 | US$522.771 | 1.600.000 XU3O8 |
| 1183 |  STUFF.io STUFF | US$0,002791 | -5,61% | -18,56% | US$7.973.540 | US$25.890,94 | 2.857.181.063 STUFF |
| 1184 |  Izumi Finance IZI | US$0,009971 | -2,44% | -8,76% | US$7.850.874 | US$345.109 | 787.400.000 IZI |
| 1185 |  Counterparty XCP | US$3,05 | 0,42% | -1,26% | US$7.895.785 | US$15,24 | 2.590.776 XCP |
| 1186 |  Stonks STNK | US$13,62 | 6,35% | -16,40% | US$7.914.757 | US$173.679 | 581.089 STNK |
| 1187 |  Save SAVE | US$0,1718 | 0,93% | 4,08% | US$7.847.084 | US$1.494,60 | 45.662.843 SAVE |
| 1188 |  Apple tokenized stock (xStock) AAPLX | US$270,48 | 0,69% | 0,69% | US$7.843.559 | US$15.009.518 | 28.998 AAPLX |
| 1189 |  SWEAT SWEAT | US$0,001079 | -8,34% | -25,47% | US$7.759.372 | US$3.784.216 | 7.191.249.822 SWEAT |
| 1190 |  Mayflower AI MAY | US$0,02413 | 1,02% | -14,32% | US$7.795.115 | US$4.034.315 | 323.051.756 MAY |
| 1191 |  CrossFi XFI | US$0,1203 | -3,71% | -14,47% | US$7.751.833 | US$474.584 | 64.440.888 XFI |
| 1192 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,17 | -1,62% | 0,08% | US$7.754.326 | US$11.024,21 | 115.435 IEMGon |
| 1193 |  LOFI LOFI | US$0,007707 | -7,93% | -32,32% | US$7.706.566 | US$1.467.848 | 1.000.000.000 LOFI |
| 1194 |  Seraph SERAPH | US$0,02649 | -13,33% | -24,16% | US$7.729.084 | US$2.256.692 | 291.798.237 SERAPH |
| 1195 |  KONET KONET | US$0,02749 | -13,50% | -20,95% | US$8.215.081 | US$51.361,29 | 298.878.773 KONET |
| 1196 |  Xterio XTER | US$0,05410 | -0,25% | -12,91% | US$7.661.534 | US$8.024.309 | 141.630.717 XTER |
| 1197 |  MasterBOT BOT | US$0,007649 | -14,79% | -67,43% | US$7.648.745 | US$1.350.286 | 1.000.000.000 BOT |
| 1198 |  Stella ALPHA | US$0,007966 | -6,48% | -17,06% | US$7.552.230 | US$748.456 | 948.000.000 ALPHA |
| 1199 |  Diamond DMD | US$1,96 | -7,38% | -29,95% | US$7.594.059 | US$80.344,60 | 3.881.583 DMD |
| 1200 |  Lingo LINGO | US$0,01552 | -12,58% | -17,28% | US$7.546.901 | US$387.133 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.