Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kujira KUJI | US$0,09868 | -0,03% | -7,36% | US$12.073.740 | - | 122.349.807 KUJI |
| 1002 |  Green Satoshi Token (SOL) GST | US$0,002918 | -4,80% | -17,97% | US$12.053.227 | US$314.041 | 4.130.384.588 GST |
| 1003 |  TG Casino TGC | US$0,1527 | -4,42% | -12,77% | US$12.078.235 | US$59.504,43 | 79.087.998 TGC |
| 1004 |  Defigram DFG | US$1,20 | 0,03% | 0,00% | US$12.015.963 | - | 10.000.000 DFG |
| 1005 |  GYEN GYEN | US$0,005711 | -1,85% | -10,08% | US$11.986.471 | US$15,61 | 2.098.780.833 GYEN |
| 1006 |  BOBO BOBO | US$0,0000001800 | -6,10% | -34,79% | US$11.900.491 | US$1.203.260 | 66.134.444.313.649 BOBO |
| 1007 |  Aleph Cloud ALEPH | US$0,04803 | -6,07% | -10,42% | US$11.874.011 | US$372.874 | 247.220.482 ALEPH |
| 1008 |  Flamingo FLM | US$0,02090 | -0,72% | 6,53% | US$11.778.391 | US$26.251.693 | 563.564.703 FLM |
| 1009 |  Bitcoin Gold BTG | US$0,6749 | -11,37% | -12,29% | US$11.819.817 | US$5.572,14 | 17.513.924 BTG |
| 1010 |  Seedify.fund SFUND | US$0,1335 | -14,72% | -35,46% | US$11.819.204 | US$1.439.989 | 88.545.915 SFUND |
| 1011 |  PlaysOut PLAY | US$0,02123 | -0,34% | -22,73% | US$11.781.717 | US$3.153.002 | 554.875.000 PLAY |
| 1012 |  HOPR HOPR | US$0,03457 | -10,34% | -16,73% | US$11.794.393 | US$349.177 | 341.173.813 HOPR |
| 1013 |  Shapeshift FOX Token FOX | US$0,01528 | -7,14% | -17,39% | US$11.799.081 | US$559.443 | 772.286.516 FOX |
| 1014 |  Metacade MCADE | US$0,007281 | -2,67% | -22,00% | US$11.773.704 | US$959.590 | 1.617.132.095 MCADE |
| 1015 |  Switchboard Protocol SWTCH | US$0,06853 | 0,06% | -35,54% | US$11.759.901 | US$8.726.284 | 171.606.373 SWTCH |
| 1016 |  Synapse SYN | US$0,06388 | -0,97% | -14,87% | US$11.822.444 | US$4.272.231 | 185.076.893 SYN |
| 1017 |  Book of Ethereum BOOE | US$0,1222 | -13,65% | -20,18% | US$11.752.115 | US$351.503 | 96.191.009 BOOE |
| 1018 |  NetX NETX | US$0,7113 | -6,54% | -5,78% | US$11.678.170 | US$811.189 | 16.418.705 NETX |
| 1019 |  Kadena KDA | US$0,03328 | -5,76% | -47,19% | US$11.160.154 | US$12.798.997 | 335.294.433 KDA |
| 1020 |  Myria MYRIA | US$0,0003170 | -0,12% | -31,08% | US$11.648.662 | US$1.906.814 | 36.748.328.377 MYRIA |
| 1021 |  Galatasaray Fan Token GAL | US$1,19 | 0,37% | -0,46% | US$11.586.223 | US$272.752 | 9.749.491 GAL |
| 1022 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$16,23 | -3,45% | -14,89% | US$11.622.442 | US$21.139,26 | 716.264 QUICK |
| 1023 |  Piggycell PIGGY | US$1,61 | -4,83% | -0,05% | US$11.640.683 | US$74.080.314 | 7.245.833 PIGGY |
| 1024 |  PumpBTC (Governance token) PUMP | US$0,03994 | -0,90% | -20,03% | US$11.382.555 | US$3.946.936 | 285.000.000 PUMP |
| 1025 |  RichQUACK.com QUACK | - | -5,26% | -14,18% | US$11.448.898 | US$118.395 | 44.085.961.274.152.304 QUACK |
| 1026 |  AS Roma Fan Token ASR | US$1,44 | 0,98% | -0,75% | US$11.479.027 | US$36.589.516 | 7.979.126 ASR |
| 1027 |  Codatta XNY | US$0,004646 | 0,49% | -35,71% | US$11.614.939 | US$10.369.181 | 2.500.000.000 XNY |
| 1028 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01581 | -2,57% | -15,61% | US$11.325.826 | US$5.650.484 | 716.263.714 QUICK |
| 1029 |  Shadow Token SHDW | US$0,06714 | -11,25% | -18,88% | US$11.351.135 | US$315.923 | 169.055.662 SHDW |
| 1030 |  MESSIER M87 | US$0,00001283 | -17,34% | -33,60% | US$11.350.360 | US$410.707 | 884.846.293.944 M87 |
| 1031 |  DAR Open Network D | US$0,01748 | -1,43% | -19,80% | US$11.325.447 | US$1.390.173 | 647.874.403 D |
| 1032 |  USDJ USDJ | US$1,20 | -0,59% | -0,55% | US$11.202.399 | US$3.192.346 | 9.345.885 USDJ |
| 1033 |  APX APX | US$0,2500 | 0,47% | -79,19% | US$11.293.073 | US$37.544,80 | 45.170.459 APX |
| 1034 |  dYdX (ethDYDX) ETHDYDX | US$0,2704 | 0,03% | -17,39% | US$11.264.185 | US$25.153.883 | 41.656.973 ETHDYDX |
| 1035 |  xMoney UTK | US$0,01608 | -2,95% | -15,24% | US$11.319.918 | US$3.931.737 | 704.112.145 UTK |
| 1036 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,11 | 0,26% | 0,36% | US$11.227.484 | US$3.471,53 | 100.146 TIPon |
| 1037 |  Build On BNB BOB | US$0,00000003000 | -0,20% | -9,83% | US$11.094.072 | US$13.646.091 | 420.690.000.000.000 BOB |
| 1038 |  Nakamoto Games NAKA | US$0,1069 | -4,24% | -40,24% | US$11.310.975 | US$4.358.048 | 105.763.652 NAKA |
| 1039 |  Fair and Free FAIR3 | US$0,01194 | -6,31% | -13,05% | US$11.169.885 | US$840.882 | 935.814.213 FAIR3 |
| 1040 |  Telos TLOS | US$0,02511 | -0,99% | -16,94% | US$11.171.340 | US$1.975.713 | 444.957.460 TLOS |
| 1041 |  The Arena ARENA | US$0,002760 | -8,55% | -27,70% | US$11.023.455 | US$151.247 | 3.993.767.663 ARENA |
| 1042 |  Joe coin JOE | US$0,01106 | -2,07% | -27,30% | US$11.063.229 | US$442.933 | 1.000.000.000 JOE |
| 1043 |  AMO Coin AMO | US$0,0005269 | -6,14% | -11,88% | US$11.170.555 | US$203.750 | 21.200.000.000 AMO |
| 1044 |  OpenVPP OVPP | US$0,01402 | -24,18% | -43,95% | US$11.217.145 | US$1.769.449 | 800.000.000 OVPP |
| 1045 |  Measurable Data Token MDT | US$0,01651 | -3,53% | -31,65% | US$11.166.126 | US$2.943.566 | 676.157.013 MDT |
| 1046 |  Chainbounty BOUNTY | US$0,02232 | 1,06% | -23,06% | US$11.153.987 | US$571.335 | 499.839.760 BOUNTY |
| 1047 |  Wojak WOJAK | US$0,0001590 | -8,28% | -19,64% | US$11.033.241 | US$1.217.058 | 69.404.726.737 WOJAK |
| 1048 |  FC Porto Fan Token PORTO | US$0,9751 | 9,59% | -0,10% | US$11.046.398 | US$6.921.484 | 11.328.206 PORTO |
| 1049 |  Bulla BULLA | US$0,03922 | 2,06% | -17,48% | US$10.980.278 | US$778.319 | 280.000.000 BULLA |
| 1050 |  Hathor HTR | US$0,02161 | -15,52% | -21,35% | US$10.800.370 | US$429.534 | 499.817.075 HTR |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.