Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LOAN Protocol LOAN | US$0,0007430 | -1,84% | -11,03% | US$13.675.773 | US$351.026 | 18.406.735.547 LOAN |
| 952 |  World3 WAI | US$0,05922 | 0,70% | -3,01% | US$13.698.010 | US$4.818.539 | 231.311.112 WAI |
| 953 |  Harvest Finance FARM | US$20,38 | -0,02% | -6,71% | US$13.701.363 | US$7.200.622 | 672.183 FARM |
| 954 |  Landwolf 0x67 WOLF | US$0,00001511 | -22,29% | -39,33% | US$13.635.475 | US$2.217.835 | 902.159.505.150 WOLF |
| 955 |  Creditlink CDL | US$0,06584 | -7,18% | -9,86% | US$13.450.749 | US$2.724.723.574 | 204.298.024 CDL |
| 956 |  Semantic Layer 42 | US$0,09286 | 8,51% | -30,19% | US$13.758.534 | US$4.899.887 | 148.166.667 42 |
| 957 |  Eclipse ES | US$0,1023 | 2,77% | -5,97% | US$13.568.547 | US$19.135.093 | 132.647.860 ES |
| 958 |  Myro MYRO | US$0,01439 | -5,37% | -21,66% | US$13.588.286 | US$4.707.242 | 944.203.815 MYRO |
| 959 |  Amaterasu Omikami OMIKAMI | US$0,01417 | -13,45% | -2,54% | US$13.420.060 | US$208.529 | 946.976.011 OMIKAMI |
| 960 |  SyncGPT SYNC | US$0,06714 | 0,00% | -0,03% | US$13.428.937 | - | 200.000.000 SYNC |
| 961 |  SIX Token SIX | US$0,01576 | -3,42% | -10,55% | US$13.412.200 | US$545.268 | 850.966.610 SIX |
| 962 |  Propchain PROPC | US$0,3140 | -3,44% | -25,87% | US$13.386.860 | US$416.888 | 42.633.057 PROPC |
| 963 |  PINGPONG PINGPONG | US$0,04710 | -5,75% | -32,10% | US$13.547.723 | US$4.793.715 | 287.652.297 PINGPONG |
| 964 |  Wanchain WAN | US$0,06800 | 0,21% | -6,47% | US$13.512.249 | US$2.963.422 | 198.710.880 WAN |
| 965 |  MetFi METFI | US$0,04999 | -0,05% | -0,76% | US$13.398.964 | US$85.536,31 | 268.006.584 METFI |
| 966 |  Hooked Protocol HOOK | US$0,04987 | -4,16% | -20,51% | US$13.368.802 | US$10.521.222 | 268.082.065 HOOK |
| 967 |  Puffer PUFFER | US$0,07588 | -4,01% | -36,90% | US$13.350.503 | US$11.209.539 | 175.949.105 PUFFER |
| 968 |  TAC Protocol TAC | US$0,005193 | 10,41% | 9,26% | US$13.344.657 | US$3.775.468 | 2.569.588.099 TAC |
| 969 |  Star Atlas DAO POLIS | US$0,04212 | -1,55% | -23,46% | US$13.060.009 | US$258.561 | 310.085.836 POLIS |
| 970 |  Alpine F1 Team Fan Token ALPINE | US$0,7014 | 9,94% | -11,21% | US$13.129.682 | US$61.317.191 | 18.719.459 ALPINE |
| 971 |  Portal PORTAL | US$0,02258 | 4,61% | -11,59% | US$13.201.843 | US$25.504.815 | 584.781.566 PORTAL |
| 972 |  Mind Network FHE | US$0,03713 | 18,33% | -6,69% | US$13.034.143 | US$13.085.499 | 350.999.998 FHE |
| 973 |  CLV CLV | US$0,01063 | -3,83% | -17,52% | US$13.012.461 | US$3.137.602 | 1.224.140.929 CLV |
| 974 |  Sperax SPA | US$0,006347 | -6,12% | -17,27% | US$12.999.234 | US$8.373.709 | 2.048.202.287 SPA |
| 975 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006174 | -1,32% | -23,64% | US$12.964.952 | US$774.934 | 21.000.000.000 MIM |
| 976 |  GAIA GAIA | US$0,07632 | 1,25% | -27,49% | US$12.975.038 | US$50.360.415 | 170.000.000 GAIA |
| 977 |  Layer3 L3 | US$0,01522 | -16,89% | -34,43% | US$12.929.840 | US$10.729.407 | 849.275.417 L3 |
| 978 |  AVA AVA | US$0,01295 | -2,10% | -7,38% | US$12.949.121 | US$3.101.532 | 999.994.070 AVA |
| 979 |  Cointel COLS | US$0,02267 | -1,87% | -9,80% | US$12.838.448 | US$4.625.355 | 566.346.836 COLS |
| 980 |  Daddy Tate DADDY | US$0,02143 | 0,75% | -6,54% | US$12.847.755 | US$903.947 | 599.632.461 DADDY |
| 981 |  Vow VOW | US$0,03587 | -1,07% | -11,28% | US$12.781.001 | US$118.842 | 356.285.269 VOW |
| 982 |  Wecan Group WECAN | US$0,002129 | -3,19% | -8,87% | US$12.772.161 | US$10.085,59 | 6.000.000.000 WECAN |
| 983 |  Swell Network SWELL | US$0,004726 | -0,93% | -20,34% | US$12.756.980 | US$11.606.523 | 2.699.242.498 SWELL |
| 984 |  Ambire Wallet WALLET | US$0,01743 | -16,31% | -22,90% | US$12.638.454 | US$428.878 | 725.193.324 WALLET |
| 985 |  DeBox BOX | US$0,02983 | -10,42% | -23,87% | US$12.573.093 | US$68.402,00 | 421.531.828 BOX |
| 986 |  Cross The Ages CTA | US$0,02505 | -5,50% | -32,47% | US$12.525.104 | US$1.656.606 | 500.000.000 CTA |
| 987 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 988 |  NKN NKN | US$0,01567 | -3,42% | -17,70% | US$12.443.519 | US$4.240.054 | 794.043.987 NKN |
| 989 |  Polkastarter POLS | US$0,1254 | -3,17% | -13,17% | US$12.441.627 | US$2.677.256 | 99.209.632 POLS |
| 990 |  Union U | US$0,006459 | -1,24% | -13,79% | US$12.395.252 | US$6.098.293 | 1.919.050.000 U |
| 991 |  ELYSIA EL | US$0,002517 | -1,21% | -21,95% | US$12.335.956 | US$332.775 | 4.901.825.155 EL |
| 992 |  Zeta ZEX | US$0,07196 | -8,33% | -17,66% | US$12.358.409 | US$437.932 | 171.739.829 ZEX |
| 993 |  Ark of Panda AOP | US$0,04091 | -4,27% | -26,02% | US$12.274.402 | US$9.809.923 | 300.000.000 AOP |
| 994 |  inSure DeFi SURE | US$0,0004571 | -13,45% | -36,63% | US$12.244.688 | - | 26.790.063.175 SURE |
| 995 |  GOLDAO GOLDAO | US$0,01552 | 17,93% | 41,32% | US$12.313.038 | US$19.382,18 | 793.137.292 GOLDAO |
| 996 |  Altura ALU | US$0,01240 | 3,68% | -15,19% | US$12.272.136 | US$4.367.753 | 990.000.000 ALU |
| 997 |  World of Dypians WOD | US$0,03794 | -10,20% | -6,69% | US$12.166.273 | US$9.392.053 | 320.702.020 WOD |
| 998 |  Paris Saint-Germain Fan Token PSG | US$1,01 | -3,17% | -12,32% | US$12.139.528 | US$4.291.847 | 11.989.635 PSG |
| 999 |  Luna by Virtuals LUNA | US$0,01214 | -1,80% | -9,54% | US$12.138.825 | US$191.762 | 1.000.000.000 LUNA |
| 1000 |  HashAI HASHAI | US$0,0001427 | -6,35% | -35,96% | US$12.067.609 | US$496.555 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.