Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NAVI Protocol NAVX | US$0,02971 | -1,41% | -18,05% | US$21.383.170 | US$3.542.554 | 719.719.712 NAVX |
| 752 |  Wayfinder PROMPT | US$0,05780 | -4,44% | -30,61% | US$21.141.303 | US$16.273.605 | 365.768.148 PROMPT |
| 753 |  Young YNG | US$0,7850 | -2,17% | -5,95% | US$21.195.207 | US$111.704 | 27.000.000 YNG |
| 754 |  Marina Protocol BAY | US$0,1053 | 5,57% | 0,00% | US$21.059.080 | US$153.994.819 | 200.000.000 BAY |
| 755 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$679,07 | -1,19% | -1,86% | US$21.142.564 | US$2.955,84 | 31.135 IVVon |
| 756 |  Metadium META | US$0,01230 | 1,51% | -19,93% | US$21.191.245 | US$542.791 | 1.723.208.720 META |
| 757 |  Radworks RAD | US$0,4095 | -2,26% | -15,68% | US$21.118.393 | US$5.969.101 | 51.575.979 RAD |
| 758 |  TrueFi TRU | US$0,01588 | -1,24% | -10,21% | US$21.104.822 | US$12.885.781 | 1.329.345.686 TRU |
| 759 |  Phoenix PHB | US$0,3510 | -3,84% | -35,31% | US$20.956.980 | US$10.762.040 | 59.703.079 PHB |
| 760 |  Stader SD | US$0,3868 | 0,72% | -20,11% | US$20.612.728 | US$7.021.728 | 53.284.459 SD |
| 761 |  X Empire X | US$0,00003023 | 0,67% | -6,80% | US$20.861.040 | US$2.085.791 | 690.000.000.000 X |
| 762 |  Polyhedra Network ZKJ | US$0,05516 | -7,31% | -16,84% | US$20.847.169 | US$8.485.259 | 377.927.535 ZKJ |
| 763 |  XION XION | US$0,4944 | -3,75% | -19,86% | US$20.960.526 | US$12.024.464 | 42.398.847 XION |
| 764 |  Locus Chain LOCUS | US$0,009995 | 4,57% | -1,21% | US$20.801.143 | US$123.103 | 2.081.062.787 LOCUS |
| 765 |  Automata Network ATA | US$0,02309 | 0,83% | -16,03% | US$20.712.515 | US$14.462.965 | 897.192.028 ATA |
| 766 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,10 | -0,22% | -2,07% | US$20.572.433 | US$58.986,45 | 225.810 TLTon |
| 767 |  Bone ShibaSwap BONE | US$0,08924 | -3,42% | -19,35% | US$20.519.484 | US$1.617.563 | 229.923.351 BONE |
| 768 |  McDull MCDULL | US$0,000002720 | 2,39% | -13,51% | US$20.546.822 | US$623,76 | 7.555.555.555.554 MCDULL |
| 769 |  Energy Web Token EWT | US$0,6739 | -9,88% | -16,07% | US$20.259.644 | US$391.683 | 30.062.138 EWT |
| 770 |  Minswap MIN | US$0,01162 | -5,46% | -20,66% | US$20.423.066 | US$165.344 | 1.758.109.730 MIN |
| 771 |  NVIDIA tokenized stock (xStock) NVDAX | US$196,60 | -5,15% | -3,64% | US$20.358.800 | US$20.853.011 | 103.554 NVDAX |
| 772 |  Epic Chain EPIC | US$0,6764 | -4,90% | -23,13% | US$20.292.681 | US$9.034.903 | 30.000.000 EPIC |
| 773 |  OpenServ SERV | US$0,02811 | -12,60% | -38,81% | US$20.521.605 | US$696.357 | 730.000.000 SERV |
| 774 |  Syscoin SYS | US$0,02356 | -2,14% | -20,03% | US$19.887.902 | US$6.366.491 | 844.167.371 SYS |
| 775 |  MOBOX MBOX | US$0,04007 | -2,84% | -16,52% | US$20.047.653 | US$7.883.241 | 500.322.467 MBOX |
| 776 |  Sharp SHARP | US$0,007450 | 0,07% | -17,98% | US$20.020.307 | US$280.195 | 2.687.239.197 SHARP |
| 777 |  Initia INIT | US$0,1160 | -5,23% | -27,08% | US$20.103.738 | US$26.485.821 | 173.308.930 INIT |
| 778 |  DIAM DIAM | US$0,01389 | -2,10% | -0,43% | US$19.947.240 | US$481.882 | 1.435.764.856 DIAM |
| 779 |  Everscale EVER | US$0,009968 | -9,37% | -24,04% | US$19.792.421 | US$131.004 | 1.985.523.482 EVER |
| 780 |  THENA THE | US$0,1686 | -7,84% | -31,96% | US$19.846.314 | US$10.727.609 | 117.734.202 THE |
| 781 |  Humans.ai HEART | US$0,002522 | -8,77% | -37,56% | US$19.667.956 | US$386.301 | 7.800.000.000 HEART |
| 782 |  Nobody Sausage NOBODY | US$0,02097 | -14,05% | -38,30% | US$19.627.951 | US$3.715.134 | 936.066.324 NOBODY |
| 783 |  Ice Open Network ICE | US$0,002953 | -3,64% | -3,29% | US$19.531.454 | US$9.903.737 | 6.615.204.261 ICE |
| 784 |  Chainbase C | US$0,08761 | -5,59% | -24,93% | US$19.575.084 | US$9.184.083 | 223.428.571 C |
| 785 |  My Lovely Planet MLC | US$0,2245 | -1,68% | -31,63% | US$19.249.519 | US$1.080.319 | 85.743.053 MLC |
| 786 |  Towns TOWNS | US$0,009118 | -3,18% | -20,88% | US$19.233.916 | US$15.084.779 | 2.109.362.819 TOWNS |
| 787 |  Lumia LUMIA | US$0,1325 | 3,25% | 0,04% | US$19.105.036 | US$6.816.597 | 144.185.305 LUMIA |
| 788 |  tao.bot TAOBOT | US$0,2513 | -2,34% | -18,43% | US$19.269.319 | US$165.010 | 76.666.667 TAOBOT |
| 789 |  Highstreet HIGH | US$0,2456 | -4,07% | -17,16% | US$19.059.684 | US$6.599.749 | 77.591.518 HIGH |
| 790 |  ZUSD ZUSD | US$1,00 | 0,68% | 0,74% | US$19.014.820 | US$66.841,55 | 19.012.373 ZUSD |
| 791 |  Tensor TNSR | US$0,04625 | -2,19% | -22,27% | US$18.984.021 | US$9.179.136 | 410.486.332 TNSR |
| 792 |  DODO DODO | US$0,02613 | 0,88% | -15,29% | US$18.962.637 | US$3.701.806 | 725.703.404 DODO |
| 793 |  ANDY (ETH) ANDY | US$0,00001902 | -20,82% | -41,93% | US$19.019.671 | US$1.427.460 | 1.000.000.000.000 ANDY |
| 794 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$618,59 | -2,10% | -2,41% | US$18.946.709 | US$859.942 | 30.629 QQQon |
| 795 |  Velvet VELVET | US$0,2078 | -2,87% | -6,70% | US$18.973.972 | US$8.938.905 | 91.307.679 VELVET |
| 796 |  SuperWalk GRND | US$0,02628 | -4,16% | -15,36% | US$18.874.217 | US$193.836 | 718.156.395 GRND |
| 797 |  OpenEden EDEN | US$0,1021 | -6,72% | -37,70% | US$18.769.513 | US$21.049.131 | 183.870.000 EDEN |
| 798 |  zkVerify VFY | US$0,06115 | -3,51% | -15,47% | US$18.931.615 | US$13.708.367 | 309.597.760 VFY |
| 799 |  Collector Crypt CARDS | US$0,05080 | -23,66% | -50,48% | US$19.418.875 | US$3.234.307 | 382.298.324 CARDS |
| 800 |  Fusionist ACE | US$0,2407 | -1,13% | -17,90% | US$18.791.447 | US$8.513.515 | 78.054.262 ACE |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.