Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CREPE CREPE | US$0,00002990 | -16,42% | -35,61% | US$17.364.656 | US$2.724.736 | 580.811.272.464 CREPE |
| 852 |  REDX REDX | US$0,004309 | -2,59% | 51,66% | US$17.116.028 | US$491.885 | 3.972.072.517 REDX |
| 853 |  IDEX IDEX | US$0,01744 | -3,39% | -16,93% | US$17.140.040 | US$5.303.572 | 982.661.127 IDEX |
| 854 |  Mubarak MUBARAK | US$0,01711 | 2,51% | -23,56% | US$17.106.672 | US$20.634.874 | 1.000.000.000 MUBARAK |
| 855 |  Orochi Network ON | US$0,1188 | 6,08% | -48,80% | US$17.134.797 | US$10.122.928 | 144.275.000 ON |
| 856 |  GUNZ GUN | US$0,01306 | -8,39% | -27,14% | US$16.879.929 | US$14.920.779 | 1.292.083.333 GUN |
| 857 |  Ellipsis EPS | US$0,02330 | -6,23% | -15,71% | US$16.862.634 | US$97,15 | 723.701.572 EPS |
| 858 |  Araracoin ARARA | US$0,0004649 | -4,53% | -10,46% | US$16.852.938 | US$227.033 | 36.250.000.000 ARARA |
| 859 |  doginme DOGINME | US$0,0002525 | -4,40% | -35,98% | US$17.072.817 | US$1.236.030 | 67.619.258.089 DOGINME |
| 860 |  Augur REP | US$1,53 | -15,48% | -25,77% | US$16.791.561 | US$113.744 | 11.000.000 REP |
| 861 |  OMG Network OMG | US$0,1218 | 17,50% | 0,34% | US$17.086.241 | US$10.552.618 | 140.245.398 OMG |
| 862 |  Alpha Quark Token AQT | US$0,6310 | -7,11% | -20,71% | US$16.915.843 | US$3.587.282 | 26.806.201 AQT |
| 863 |  Mansory MNSRY | US$0,01861 | -13,84% | -25,66% | US$16.746.109 | US$1.936.762 | 899.988.228 MNSRY |
| 864 |  Zeus Network ZEUS | US$0,04696 | -9,55% | -33,84% | US$16.736.867 | US$6.216.741 | 356.440.783 ZEUS |
| 865 |  GRIFFAIN GRIFFAIN | US$0,01664 | -4,42% | -15,76% | US$16.633.820 | US$7.389.011 | 999.881.120 GRIFFAIN |
| 866 |  ThunderCore TT | US$0,001295 | -6,29% | -25,55% | US$16.618.318 | US$556.489 | 12.834.267.074 TT |
| 867 |  Moss Coin MOC | US$0,03731 | -5,79% | -23,27% | US$16.358.947 | US$478.699 | 438.489.688 MOC |
| 868 |  Decimal DEL | US$0,001490 | -1,48% | -10,31% | US$16.567.133 | US$358.496 | 11.121.003.896 DEL |
| 869 |  Alien Worlds TLM | US$0,002709 | -0,77% | -17,31% | US$16.585.245 | US$8.072.131 | 6.121.723.812 TLM |
| 870 |  Nosana NOS | US$0,3432 | -3,88% | -21,27% | US$16.541.101 | US$737.963 | 48.197.665 NOS |
| 871 |  Mamo MAMO | US$0,03870 | -24,68% | -32,05% | US$16.419.502 | US$3.784.612 | 424.223.552 MAMO |
| 872 |  CZ's Dog BROCCOLI | US$0,01704 | 7,74% | -23,13% | US$16.545.336 | US$18.783.848 | 971.060.585 BROCCOLI |
| 873 |  Klever Coin KLV | US$0,001850 | -7,93% | -20,29% | US$16.428.548 | US$5.349.974 | 8.880.780.407 KLV |
| 874 |  Fwog (SOL) FWOG | US$0,01701 | -13,07% | -26,68% | US$16.594.800 | US$5.011.647 | 975.635.328 FWOG |
| 875 |  Kleros PNK | US$0,02040 | -10,58% | -27,89% | US$16.424.438 | US$328.637 | 805.294.703 PNK |
| 876 |  Parcl PRCL | US$0,04023 | 9,43% | -0,14% | US$16.587.994 | US$13.816.534 | 412.284.457 PRCL |
| 877 |  SP500 tokenized ETF (xStock) SPYX | US$676,73 | -1,02% | -1,56% | US$16.342.351 | US$1.319.757 | 24.149 SPYX |
| 878 |  Alchemix ALCX | US$6,52 | -1,77% | -11,57% | US$16.319.029 | US$4.868.068 | 2.504.408 ALCX |
| 879 |  哈基米 哈基米 | US$0,01654 | 7,23% | -46,74% | US$16.544.643 | US$13.826.541 | 1.000.000.000 哈基米 |
| 880 |  Fuel Network FUEL | US$0,002544 | -4,70% | -20,49% | US$16.141.324 | US$1.750.031 | 6.345.039.311 FUEL |
| 881 |  Coral Protocol CORAL | US$0,001900 | -7,05% | -26,27% | US$16.251.145 | US$247.715 | 8.553.556.561 CORAL |
| 882 |  FONSmartChain FON | US$1,03 | -1,19% | 0,26% | US$16.233.387 | US$158.565 | 15.706.149 FON |
| 883 |  dForce DF | US$0,01620 | 1,63% | -10,70% | US$16.201.264 | US$2.146.405 | 999.926.147 DF |
| 884 |  NUMINE NUMI | US$0,09958 | -0,61% | 49,32% | US$16.110.040 | US$1.944.375 | 161.775.024 NUMI |
| 885 |  SLIMEX SLX | US$0,009299 | -10,85% | -27,27% | US$16.114.384 | US$51.681.306 | 1.733.000.000 SLX |
| 886 |  UNS TOKEN UNS | US$0,1520 | 0,00% | -0,03% | US$16.049.459 | US$17,26 | 105.604.200 UNS |
| 887 |  Santos FC Fan Token SANTOS | US$1,19 | -2,67% | -12,80% | US$15.911.068 | US$10.920.867 | 13.394.854 SANTOS |
| 888 |  Gitcoin GTC | US$0,1657 | 1,70% | -15,19% | US$15.974.144 | US$3.236.224 | 96.384.728 GTC |
| 889 |  DRX Token DRX | US$0,02322 | -8,22% | 7,97% | US$15.415.844 | US$95.997,66 | 664.002.145 DRX |
| 890 |  Audiera BEAT | US$0,1156 | -8,58% | 0,00% | US$16.109.595 | US$717.354.818 | 139.300.000 BEAT |
| 891 |  Bluefin BLUE | US$0,04792 | -8,11% | -27,57% | US$15.819.276 | US$12.769.668 | 330.125.592 BLUE |
| 892 |  SKYAI SKYAI | US$0,01581 | -2,44% | -29,30% | US$15.808.705 | US$11.377.958 | 1.000.000.000 SKYAI |
| 893 |  Bluwhale BLUAI | US$0,01307 | 0,03% | -36,35% | US$16.045.230 | US$25.604.901 | 1.228.000.000 BLUAI |
| 894 |  Act I : The AI Prophecy ACT | US$0,01639 | -3,69% | -24,55% | US$15.538.882 | US$40.364.994 | 948.244.304 ACT |
| 895 |  Orbiter Finance OBT | US$0,003185 | 0,76% | -9,27% | US$15.606.953 | US$6.125.412 | 4.900.000.000 OBT |
| 896 |  Wen WEN | US$0,00002137 | -7,61% | -25,33% | US$15.551.745 | US$3.371.618 | 727.716.951.329 WEN |
| 897 |  Turtle TURTLE | US$0,1004 | 4,42% | -32,71% | US$15.527.035 | US$72.788.710 | 154.700.000 TURTLE |
| 898 |  XSGD XSGD | US$0,7637 | -0,36% | -1,06% | US$15.467.581 | US$462.470 | 20.252.760 XSGD |
| 899 |  Openverse Network BTG | US$8,06 | 3,48% | -48,17% | US$15.307.662 | US$35.957.091 | 1.900.000 BTG |
| 900 |  Bella Protocol BEL | US$0,1935 | 1,35% | -13,05% | US$15.483.072 | US$30.191.212 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.