Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Apu Apustaja APU | US$0,00007457 | -12,35% | -31,74% | US$25.196.077 | US$1.351.741 | 337.891.886.152 APU |
| 702 |  PolySwarm NCT | US$0,01333 | -8,47% | -19,72% | US$25.134.197 | US$237.886 | 1.885.500.782 NCT |
| 703 |  EGL1 EGL1 | US$0,02532 | -10,29% | -23,12% | US$25.316.226 | US$9.120.706 | 1.000.000.000 EGL1 |
| 704 |  FUNToken FUN | US$0,002320 | -10,12% | -29,66% | US$25.072.740 | US$13.134.784 | 10.806.201.658 FUN |
| 705 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$675,36 | -1,17% | -1,79% | US$24.908.529 | US$1.796.330 | 36.882 SPYon |
| 706 |  Pepecoin PEP | US$0,0002475 | -1,39% | -7,78% | US$24.802.173 | US$101.908 | 100.200.040.000 PEP |
| 707 |  MyNeighborAlice ALICE | US$0,2491 | 2,87% | -16,84% | US$24.869.560 | US$28.768.618 | 99.824.840 ALICE |
| 708 |  Wirex Token WXT | US$0,002457 | -1,31% | -1,50% | US$24.568.637 | US$187.023 | 10.000.000.000 WXT |
| 709 |  Vanar Chain VANRY | US$0,01185 | -4,85% | -22,48% | US$24.684.419 | US$6.572.590 | 2.083.481.418 VANRY |
| 710 |  MARBLEX MBX | US$0,09402 | -1,05% | -13,12% | US$24.562.774 | US$2.274.301 | 261.246.075 MBX |
| 711 |  Naoris Protocol NAORIS | US$0,04190 | -18,11% | -18,02% | US$25.109.345 | US$8.828.877 | 599.260.000 NAORIS |
| 712 |  Newton Protocol NEWT | US$0,1136 | -5,05% | -23,61% | US$24.420.296 | US$14.399.266 | 215.000.000 NEWT |
| 713 |  Ski Mask Dog SKI | US$0,02409 | 3,77% | -28,08% | US$23.839.137 | US$1.334.501 | 989.397.047 SKI |
| 714 |  MOMOFUN MM | US$0,003127 | -5,32% | -15,00% | US$24.388.245 | US$3.688.930 | 7.800.000.000 MM |
| 715 |  Roam ROAM | US$0,07511 | -5,73% | -13,45% | US$24.307.201 | US$22.546.665 | 323.624.459 ROAM |
| 716 |  ARPA ARPA | US$0,01586 | -1,11% | -14,79% | US$24.105.740 | US$16.354.004 | 1.519.586.598 ARPA |
| 717 |  SuperRare RARE | US$0,02920 | -4,13% | -14,05% | US$24.077.425 | US$11.886.332 | 824.523.501 RARE |
| 718 |  Banana For Scale BANANAS31 | US$0,002401 | -4,80% | -21,15% | US$24.011.997 | US$9.950.121 | 10.000.000.000 BANANAS31 |
| 719 |  SMART SMART | US$0,003532 | -13,45% | -19,40% | US$23.737.270 | US$424.352 | 6.720.430.108 SMART |
| 720 |  Xphere XP | US$0,01064 | 3,95% | -5,49% | US$23.685.290 | US$1.443.984 | 2.226.975.376 XP |
| 721 |  DOGS DOGS | US$0,00004549 | 1,31% | -19,43% | US$23.504.628 | US$35.525.757 | 516.750.000.000 DOGS |
| 722 |  Symbol XYM | US$0,003766 | -6,25% | -18,36% | US$23.431.355 | US$242.667 | 6.222.467.316 XYM |
| 723 |  AVA (Travala) AVA | US$0,3303 | -1,82% | -11,05% | US$23.102.007 | US$11.372.440 | 69.949.531 AVA |
| 724 |  Starpower STAR | US$0,1246 | -1,34% | -4,20% | US$23.053.093 | US$13.091.948 | 185.069.879 STAR |
| 725 |  Access Protocol ACS | US$0,0005237 | -10,08% | -11,00% | US$23.019.096 | US$2.790.116 | 43.951.281.408 ACS |
| 726 |  Catizen CATI | US$0,06222 | -5,65% | -22,34% | US$23.145.937 | US$21.370.971 | 371.987.567 CATI |
| 727 |  Particle Network PARTI | US$0,05427 | -7,22% | -25,77% | US$22.931.679 | US$19.211.857 | 422.549.998 PARTI |
| 728 |  Neutron NTRN | US$0,03698 | -1,56% | -21,57% | US$22.855.837 | US$1.184.156 | 617.988.897 NTRN |
| 729 |  Treehouse TREE | US$0,1462 | -1,49% | -18,51% | US$22.830.057 | US$23.865.954 | 156.122.449 TREE |
| 730 |  MAP Protocol MAPO | US$0,003711 | -3,03% | -8,07% | US$22.643.801 | US$687.330 | 6.102.450.962 MAPO |
| 731 |  Vulcan Forged (PYR) PYR | US$0,5099 | -4,99% | -19,57% | US$22.684.423 | US$5.670.420 | 44.487.720 PYR |
| 732 |  Camp Network CAMP | US$0,01076 | -4,12% | -18,88% | US$22.666.573 | US$8.872.671 | 2.105.620.500 CAMP |
| 733 |  COMMON COMMON | US$0,009593 | 0,02% | -36,59% | US$22.413.356 | US$22.393.552 | 2.336.466.752 COMMON |
| 734 |  Boost BOOST | US$0,1404 | -8,49% | -22,41% | US$22.303.550 | US$197.416.613 | 158.860.200 BOOST |
| 735 |  Torch of Liberty LIBERTY | US$0,02213 | -28,37% | -44,26% | US$22.127.234 | US$743.068 | 1.000.000.000 LIBERTY |
| 736 |  Gleec Coin GLEEC | US$0,1220 | -3,01% | 1,65% | US$22.172.165 | US$2.383,66 | 181.755.046 GLEEC |
| 737 |  MovieBloc MBL | US$0,001176 | -3,86% | -19,45% | US$22.186.639 | US$9.305.512 | 18.861.887.214 MBL |
| 738 |  MetaMUI MMUI | US$0,04640 | 1,00% | -0,48% | US$22.097.657 | US$792.450 | 476.246.491 MMUI |
| 739 |  Enso ENSO | US$1,08 | -0,27% | -35,64% | US$22.140.095 | US$65.650.711 | 20.590.000 ENSO |
| 740 |  NATIX Network NATIX | US$0,0005410 | -6,68% | -4,86% | US$21.966.593 | US$404.049 | 40.603.174.541 NATIX |
| 741 |  Oobit OBT | US$0,02191 | -10,15% | -35,16% | US$21.907.362 | US$91.051,57 | 1.000.000.000 OBT |
| 742 |  Just a chill guy CHILLGUY | US$0,02203 | -4,08% | -18,31% | US$22.032.993 | US$10.841.020 | 999.949.651 CHILLGUY |
| 743 |  BNB Attestation Service BAS | US$0,008658 | -11,96% | -45,65% | US$21.643.948 | US$8.307.140 | 2.500.000.000 BAS |
| 744 |  MORI COIN MORI | US$0,02716 | 3,24% | -25,19% | US$21.729.678 | US$13.920.581 | 800.007.985 MORI |
| 745 |  Maverick Protocol MAV | US$0,02875 | -0,88% | -20,45% | US$21.678.724 | US$4.361.977 | 753.995.104 MAV |
| 746 |  Solend SLND | US$0,2163 | -4,74% | -16,22% | US$21.557.857 | - | 99.666.417 SLND |
| 747 |  Port3 Network PORT3 | US$0,04364 | 5,07% | 9,06% | US$21.814.148 | US$19.478.026 | 499.847.222 PORT3 |
| 748 |  WalletConnect Token WCT | US$0,1157 | -2,86% | -28,86% | US$21.542.167 | US$44.581.135 | 186.200.000 WCT |
| 749 |  Inverse Finance INV | US$30,21 | -5,70% | -14,79% | US$21.368.520 | US$464.644 | 707.237 INV |
| 750 |  MSQUARE GLOBAL MSQ | US$3,56 | -8,72% | -30,63% | US$21.301.717 | US$1.480.718 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.