Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MediBloc MED | US$0,003211 | -3,29% | -18,36% | US$34.173.248 | US$435.707 | 10.644.041.819 MED |
| 602 |  CoinEx Token CET | US$0,04825 | -3,97% | -12,64% | US$34.193.069 | US$171.434 | 708.633.582 CET |
| 603 |  Lumera Health LUR | US$3,00 | 0,37% | 1,66% | US$34.214.105 | US$490.383 | 11.405.681 LUR |
| 604 |  NYM NYM | US$0,04138 | -9,93% | -6,29% | US$33.985.880 | US$3.366.676 | 821.245.489 NYM |
| 605 |  Mango Network MGO | US$0,02114 | -1,11% | -11,68% | US$33.879.662 | US$5.016.886 | 1.602.963.061 MGO |
| 606 |  ECOMI OMI | US$0,0001203 | 1,59% | -15,57% | US$33.862.123 | US$2.980.542 | 281.563.399.137 OMI |
| 607 |  Uranus URANUS | US$0,3315 | -7,88% | -36,71% | US$33.151.687 | US$7.200.604 | 99.996.022 URANUS |
| 608 |  WINkLink WIN | US$0,00003384 | -2,68% | -13,73% | US$33.624.388 | US$21.372.381 | 993.701.859.243 WIN |
| 609 |  Firo FIRO | US$1,87 | 18,56% | 30,47% | US$33.503.636 | US$1.263.007 | 17.893.476 FIRO |
| 610 |  Pocket Network POKT | US$0,01496 | 1,83% | -16,33% | US$34.047.243 | US$11.928.788 | 2.275.691.926 POKT |
| 611 |  Dogelon Mars ELON | US$0,00000006000 | -7,21% | -20,05% | US$33.473.759 | US$3.917.685 | 549.652.770.159.583 ELON |
| 612 |  QuarkChain QKC | US$0,004641 | -2,53% | -11,94% | US$33.309.146 | US$1.295.267 | 7.177.119.781 QKC |
| 613 |  c8ntinuum CTM | US$0,03739 | -1,78% | -19,58% | US$33.233.356 | US$808.633 | 888.888.360 CTM |
| 614 |  Moonriver MOVR | US$3,24 | -1,31% | -8,08% | US$33.100.452 | US$35.439.405 | 10.218.546 MOVR |
| 615 |  MyShell SHELL | US$0,1062 | 2,55% | -7,90% | US$32.773.651 | US$35.124.601 | 308.666.667 SHELL |
| 616 |  Hippo Protocol HP | US$0,02726 | -7,40% | -21,08% | US$33.308.549 | US$723.073 | 1.221.897.075 HP |
| 617 |  Cetus Protocol CETUS | US$0,03842 | -5,34% | -21,94% | US$33.007.061 | US$19.668.622 | 859.057.971 CETUS |
| 618 |  STBL STBL | US$0,06544 | -4,28% | -32,07% | US$32.718.373 | US$22.185.062 | 500.000.000 STBL |
| 619 |  Renzo REZ | US$0,007246 | -5,14% | -25,59% | US$32.705.051 | US$14.763.961 | 4.513.824.898 REZ |
| 620 |  Aergo AERGO | US$0,06628 | -0,59% | -12,76% | US$32.478.149 | US$13.706.864 | 489.999.996 AERGO |
| 621 |  Uquid Coin UQC | US$3,22 | -0,05% | -11,34% | US$32.221.025 | US$34.202,97 | 10.000.000 UQC |
| 622 |  Moonbeam GLMR | US$0,03149 | -2,73% | -17,04% | US$32.204.385 | US$6.102.550 | 1.022.545.198 GLMR |
| 623 |  PIVX PIVX | US$0,3296 | 11,72% | 28,38% | US$32.306.623 | US$64.662.391 | 98.007.648 PIVX |
| 624 |  Adshares ADS | US$0,8293 | -4,19% | -8,94% | US$32.127.059 | US$1.795.227 | 38.741.986 ADS |
| 625 |  Sapien SAPIEN | US$0,1294 | -8,11% | 0,01% | US$32.355.761 | US$9.141.964 | 250.000.000 SAPIEN |
| 626 |  Wilder World WILD | US$0,06968 | -11,31% | -66,42% | US$32.172.865 | US$6.971.208 | 461.720.395 WILD |
| 627 |  Quack AI Q | US$0,01746 | 1,02% | -33,52% | US$32.187.896 | US$8.571.868 | 1.843.166.665 Q |
| 628 |  Law Blocks (AI) LBT | US$0,1300 | 0,10% | 0,29% | US$31.841.979 | US$273.139 | 244.997.988 LBT |
| 629 |  Coin98 C98 | US$0,03183 | 3,79% | -12,55% | US$31.829.610 | US$15.106.621 | 999.998.945 C98 |
| 630 |  Ampleforth AMPL | US$1,12 | -1,69% | -13,80% | US$31.697.243 | US$147.033 | 28.274.494 AMPL |
| 631 |  OLAXBT AIO | US$0,1366 | -3,32% | -12,27% | US$31.446.437 | US$1.369.992.553 | 230.250.000 AIO |
| 632 |  SynFutures F | US$0,01175 | 2,82% | -26,96% | US$31.866.254 | US$64.282.921 | 2.711.524.825 F |
| 633 |  Radix XRD | US$0,002353 | -4,17% | -6,97% | US$31.254.686 | US$254.139 | 13.281.742.379 XRD |
| 634 |  DEAPcoin DEP | US$0,001044 | 3,63% | -22,84% | US$31.207.869 | US$4.425.186 | 29.892.900.001 DEP |
| 635 |  Bertram The Pomeranian BERT | US$0,03209 | 17,27% | -31,99% | US$31.020.950 | US$4.227.507 | 966.749.338 BERT |
| 636 |  Simon's Cat CAT | US$0,000004130 | -3,81% | -21,83% | US$31.059.036 | US$10.096.727 | 7.523.880.158.787 CAT |
| 637 |  pippin PIPPIN | US$0,03121 | -1,94% | 73,04% | US$31.212.187 | US$15.957.862 | 999.996.253 PIPPIN |
| 638 |  StrikeX STRX | US$0,03544 | -3,45% | -13,53% | US$30.924.132 | US$632,67 | 872.680.994 STRX |
| 639 |  Hyperlane HYPER | US$0,1494 | -4,72% | -21,26% | US$30.737.242 | US$21.425.438 | 205.714.488 HYPER |
| 640 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,02% | US$30.652.993 | US$21.057.247 | 30.650.450 USDCV |
| 641 |  Electroneum ETN | US$0,001710 | -3,31% | -19,50% | US$30.753.798 | US$1.344.081 | 17.979.817.605 ETN |
| 642 |  Devve DEVVE | US$0,3159 | -4,87% | -11,40% | US$30.427.078 | US$727.036 | 96.332.415 DEVVE |
| 643 |  Impossible Finance Launchpad IDIA | US$0,04446 | -15,50% | 33,92% | US$30.232.937 | US$65.604,60 | 680.000.000 IDIA |
| 644 |  Dymension DYM | US$0,07609 | -5,64% | -21,74% | US$30.212.906 | US$9.181.834 | 397.093.699 DYM |
| 645 |  BENQI QI | US$0,004183 | -3,64% | -20,56% | US$30.120.123 | US$1.933.152 | 7.200.000.000 QI |
| 646 |  Scroll SCR | US$0,1591 | -4,44% | 6,17% | US$30.233.118 | US$37.228.904 | 190.000.000 SCR |
| 647 |  Yooldo ESPORTS | US$0,2354 | 1,21% | 11,33% | US$29.744.015 | US$13.226.564 | 126.345.365 ESPORTS |
| 648 |  Swarm Network TRUTH | US$0,01453 | 3,92% | 5,01% | US$30.309.358 | US$2.790.952 | 2.085.305.300 TRUTH |
| 649 |  ResearchCoin RSC | US$0,2384 | -4,33% | -29,97% | US$29.956.928 | US$1.138.708 | 125.652.172 RSC |
| 650 |  Artificial Liquid Intelligence ALI | US$0,003271 | -4,83% | -17,61% | US$29.824.004 | US$1.219.695 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.