Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cartesi CTSI | US$0,04275 | -3,73% | -15,85% | US$37.885.836 | US$6.565.463 | 886.160.770 CTSI |
| 552 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$37.811.573 | US$7.506.267 | 37.818.066 mUSD |
| 553 |  Acet ACT | US$0,03005 | -3,85% | 2,15% | US$37.807.557 | US$43.519,76 | 1.258.035.045 ACT |
| 554 |  Xai XAI | US$0,02078 | -3,78% | -18,38% | US$37.919.189 | US$21.153.541 | 1.824.502.484 XAI |
| 555 |  Usual USUAL | US$0,02928 | 8,04% | -3,79% | US$37.794.393 | US$31.707.010 | 1.290.898.361 USUAL |
| 556 |  Ika IKA | US$0,01261 | -8,04% | -33,18% | US$37.836.593 | US$12.126.471 | 3.000.000.000 IKA |
| 557 |  DeFi Pulse Index DPI | US$67,25 | -5,25% | -19,36% | US$37.593.350 | US$353,86 | 558.983 DPI |
| 558 |  Yei Finance CLO | US$0,2874 | 0,51% | -3,92% | US$37.103.642 | US$14.835.947 | 129.100.000 CLO |
| 559 |  Celer Network CELR | US$0,004828 | -2,63% | -14,46% | US$37.675.986 | US$5.741.704 | 7.803.424.107 CELR |
| 560 |  JOE JOE | US$0,09384 | -4,13% | -18,34% | US$37.438.504 | US$6.096.079 | 398.980.933 JOE |
| 561 |  MobileCoin MOB | US$0,1885 | 0,23% | -0,16% | US$37.393.933 | US$22.344,31 | 198.399.727 MOB |
| 562 |  WazirX WRX | US$0,09674 | -10,02% | -18,53% | US$36.942.565 | US$212.487 | 381.856.872 WRX |
| 563 |  Delysium AGI | US$0,02401 | -6,13% | -21,77% | US$37.596.319 | US$3.763.637 | 1.565.540.034 AGI |
| 564 |  Limitless LMTS | US$0,2865 | 6,61% | -22,71% | US$37.699.905 | US$7.387.962 | 131.598.680 LMTS |
| 565 |  Dent DENT | US$0,0003718 | -1,25% | -17,42% | US$37.175.148 | US$5.121.457 | 100.000.000.000 DENT |
| 566 |  Rain RAIN | US$0,003033 | -6,73% | -0,10% | US$37.103.690 | US$2.544.187 | 12.231.596.317 RAIN |
| 567 |  Baby Shark Universe BSU | US$0,2211 | -4,40% | -1,79% | US$37.139.252 | US$26.166.537 | 168.000.000 BSU |
| 568 |  Coreum COREUM | US$0,09628 | 6,00% | 6,74% | US$37.046.082 | US$364.443 | 384.792.048 COREUM |
| 569 |  Liquity USD LUSD | US$0,9880 | -1,09% | -1,12% | US$36.963.357 | US$26.414,12 | 37.411.532 LUSD |
| 570 |  Flux FLUX | US$0,09346 | -2,05% | -19,92% | US$36.992.322 | US$4.763.454 | 395.798.666 FLUX |
| 571 |  GeorgePlaysClashRoyale CLASH | US$0,03703 | -10,13% | -31,99% | US$37.029.215 | US$1.343.923 | 999.999.361 CLASH |
| 572 |  Lisk LSK | US$0,1771 | -4,69% | -15,76% | US$36.785.618 | US$5.857.072 | 207.749.773 LSK |
| 573 |  Mey Network MEY | US$0,1300 | -3,61% | -8,72% | US$36.970.241 | US$281.604 | 284.309.283 MEY |
| 574 |  Gains Network GNS | US$1,35 | -3,05% | -7,52% | US$36.669.656 | US$4.009.723 | 27.209.505 GNS |
| 575 |  TerraClassicUSD USTC | US$0,006512 | -4,45% | -16,40% | US$36.386.235 | US$6.592.701 | 5.587.225.578 USTC |
| 576 |  ChainGPT CGPT | US$0,04202 | -5,24% | -22,61% | US$36.393.782 | US$19.867.893 | 866.127.871 CGPT |
| 577 |  Destra Network DSYNC | US$0,03750 | -8,72% | -46,59% | US$36.563.269 | US$10.504.652 | 974.947.710 DSYNC |
| 578 |  Cobak Token CBK | US$0,3679 | -2,57% | -10,20% | US$36.189.161 | US$8.300.401 | 98.375.665 CBK |
| 579 |  Global Commercial Business GCB | US$0,02999 | 0,13% | -0,26% | US$36.037.998 | US$18.992,61 | 1.201.844.746 GCB |
| 580 |  Orchid OXT | US$0,03622 | -1,22% | -7,36% | US$36.116.559 | US$6.910.776 | 997.214.634 OXT |
| 581 |  Apertum APTM | US$0,5709 | 0,36% | -0,34% | US$35.872.757 | US$923.589 | 62.833.140 APTM |
| 582 |  Fractal Bitcoin FB | US$0,4072 | -4,11% | -4,00% | US$35.893.152 | US$5.244.831 | 88.147.950 FB |
| 583 |  Holoworld AI HOLO | US$0,1035 | -3,55% | -26,64% | US$35.937.614 | US$19.464.200 | 347.376.226 HOLO |
| 584 |  Cheelee CHEEL | US$0,6277 | -3,13% | -16,50% | US$35.672.896 | US$2.167.883 | 56.828.115 CHEEL |
| 585 |  Celo Dollar CUSD | US$1,00 | 0,08% | 0,05% | US$35.569.940 | US$2.757.918 | 35.554.166 CUSD |
| 586 |  Lift Dollar USDL | US$0,9998 | 0,19% | 0,09% | US$35.417.715 | - | 35.425.707 USDL |
| 587 |  Braintrust BTRST | US$0,1440 | -13,21% | 28,79% | US$34.746.681 | US$2.249.046 | 241.347.782 BTRST |
| 588 |  Tokamak Network TOKAMAK | US$0,8110 | -7,49% | -16,20% | US$35.554.582 | US$1.638.687 | 43.841.454 TOKAMAK |
| 589 |  Planet IX(formerly IX token) IXT | US$0,2672 | 10,81% | 49,00% | US$35.116.968 | US$277.398 | 131.438.181 IXT |
| 590 |  Metal DAO MTL | US$0,4021 | -2,12% | -16,13% | US$35.249.039 | US$1.961.902 | 87.659.735 MTL |
| 591 |  Hemi HEMI | US$0,03607 | 1,86% | -29,32% | US$35.254.914 | US$160.068.596 | 977.500.000 HEMI |
| 592 |  MetYa MET | US$0,1476 | -3,99% | -25,99% | US$31.540.488 | US$80.531.101 | 213.714.224 MET |
| 593 |  Bifrost BFC | US$0,02528 | -6,09% | -18,25% | US$35.059.793 | US$2.563.682 | 1.386.638.564 BFC |
| 594 |  MEET48 IDOL | US$0,03362 | -3,07% | -8,62% | US$35.179.348 | US$18.655.004 | 1.046.400.000 IDOL |
| 595 |  Treasure MAGIC | US$0,1111 | -3,59% | -20,20% | US$35.181.506 | US$20.324.217 | 316.586.678 MAGIC |
| 596 |  DarkStar DARKSTAR | US$0,1189 | -7,40% | -19,83% | US$34.878.979 | US$43.310.914 | 293.333.334 DARKSTAR |
| 597 |  Smooth Love Potion SLP | US$0,0009675 | -2,57% | -15,95% | US$34.923.071 | US$5.269.239 | 36.096.156.207 SLP |
| 598 |  IAGON IAG | US$0,09224 | -12,39% | -15,83% | US$34.682.438 | US$6.134.745 | 376.020.434 IAG |
| 599 |  Caldera ERA | US$0,2341 | -1,84% | -22,56% | US$34.769.979 | US$24.168.238 | 148.500.000 ERA |
| 600 |  ZEROBASE ZBT | US$0,1570 | -4,87% | -31,74% | US$34.548.530 | US$68.987.798 | 220.000.000 ZBT |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.