Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Saros SAROS | US$0,05248 | -3,03% | -34,86% | US$60.821.055 | US$16.053.870 | 1.158.950.859 SAROS |
| 402 |  Stronghold SHx SHX | US$0,01039 | -5,56% | -19,54% | US$60.219.229 | US$1.409.002 | 5.793.905.044 SHX |
| 403 |  Illuvium ILV | US$9,07 | -4,09% | -18,72% | US$60.504.767 | US$18.114.026 | 6.672.350 ILV |
| 404 |  Venus BUSD vBUSD | US$0,02230 | 0,03% | -0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 405 |  Decentralized Social DESO | US$6,75 | -3,29% | -9,04% | US$59.992.917 | US$41.169,05 | 8.884.536 DESO |
| 406 |  Biconomy BICO | US$0,06009 | 12,76% | -4,44% | US$59.702.816 | US$29.845.754 | 993.522.663 BICO |
| 407 |  WOO WOO | US$0,03128 | -5,07% | -21,99% | US$59.581.907 | US$9.284.150 | 1.905.073.375 WOO |
| 408 |  4 4 | US$0,06010 | 7,85% | -43,14% | US$60.095.987 | US$52.751.799 | 1.000.000.000 4 |
| 409 |  B3 (Base) B3 | US$0,001968 | -0,71% | -15,43% | US$59.638.662 | US$4.908.249 | 30.297.828.333 B3 |
| 410 |  Eurite EURI | US$1,15 | -0,36% | -1,46% | US$59.237.574 | US$10.818.933 | 51.618.933 EURI |
| 411 |  Defi App HOME | US$0,02177 | -0,31% | -6,32% | US$59.213.651 | US$13.573.771 | 2.720.000.000 HOME |
| 412 |  Mythos MYTH | US$0,06781 | -4,67% | -2,98% | US$58.987.601 | US$252.079 | 869.896.189 MYTH |
| 413 |  Lista DAO LISTA | US$0,2350 | -3,47% | -18,19% | US$58.783.971 | US$16.079.312 | 250.112.216 LISTA |
| 414 |  Tokenlon Network Token LON | US$0,4763 | -2,39% | -7,99% | US$58.725.369 | US$311.179 | 123.282.665 LON |
| 415 |  aPriori APR | US$0,3205 | 11,13% | -13,18% | US$59.296.473 | US$17.288.655 | 185.000.000 APR |
| 416 |  OG Fan Token OG | US$13,48 | 9,35% | 24,58% | US$59.110.409 | US$33.953.408 | 4.384.986 OG |
| 417 |  Tornado Cash TORN | US$11,12 | -8,62% | -15,38% | US$58.483.348 | US$515.028 | 5.260.163 TORN |
| 418 |  Bancor BNT | US$0,5039 | -6,27% | -16,19% | US$58.038.129 | US$9.352.359 | 115.188.102 BNT |
| 419 |  Pax Dollar USDP | US$0,9999 | -0,01% | 0,06% | US$57.706.772 | US$7.684.699 | 57.711.456 USDP |
| 420 |  CARV CARV | US$0,1966 | 9,00% | 28,23% | US$58.162.943 | US$58.507.081 | 295.852.930 CARV |
| 421 |  Spark SPK | US$0,02983 | -3,38% | -19,72% | US$57.452.562 | US$29.983.007 | 1.926.266.800 SPK |
| 422 |  Anchored Coins AEUR AEUR | US$1,19 | 0,81% | -0,42% | US$56.958.438 | US$9.998,38 | 47.929.605 AEUR |
| 423 |  Chromia CHR | US$0,06751 | -3,44% | -12,33% | US$57.276.096 | US$11.263.962 | 848.381.914 CHR |
| 424 |  siren SIREN | US$0,07806 | -3,42% | -9,25% | US$57.037.622 | US$4.744.981 | 730.714.247 SIREN |
| 425 |  SpaceN SN | US$1,42 | -4,68% | -10,00% | US$56.915.617 | US$90.629,94 | 40.010.000 SN |
| 426 |  Terra LUNA | US$0,07981 | -2,22% | -17,41% | US$56.664.683 | US$25.606.611 | 709.984.439 LUNA |
| 427 |  Balancer BAL | US$0,8221 | -5,24% | -19,11% | US$55.755.930 | US$17.956.483 | 67.820.235 BAL |
| 428 |  BOOK OF MEME BOME | US$0,0008110 | -4,28% | -22,62% | US$55.874.232 | US$55.677.760 | 68.895.325.218 BOME |
| 429 |  IOST IOST | US$0,001926 | -2,53% | -17,74% | US$55.618.268 | US$13.000.798 | 28.875.737.516 IOST |
| 430 |  Verasity VRA | US$0,0005974 | -0,69% | -14,14% | US$55.606.415 | US$21.021.372 | 93.081.247.106 VRA |
| 431 |  ssv.network SSV | US$3,84 | -8,31% | -26,14% | US$55.239.684 | US$27.247.142 | 14.393.673 SSV |
| 432 |  BUSD BUSD | US$1,00 | 0,04% | -0,01% | US$55.026.683 | US$9.005.647 | 55.026.224 BUSD |
| 433 |  Keep Network KEEP | US$0,05682 | 1,31% | -6,42% | US$54.991.033 | US$13.470,30 | 967.787.054 KEEP |
| 434 |  BORA BORA | US$0,05018 | -6,51% | -20,48% | US$55.182.443 | US$852.165 | 1.099.750.000 BORA |
| 435 |  GEODNET GEOD | US$0,1247 | 8,62% | -4,12% | US$54.736.150 | US$1.036.822 | 438.777.945 GEOD |
| 436 |  Big Time BIGTIME | US$0,02687 | -0,08% | -17,72% | US$54.815.710 | US$15.419.822 | 2.040.053.027 BIGTIME |
| 437 |  Orderly ORDER | US$0,1651 | -4,44% | -33,52% | US$54.634.728 | US$24.991.970 | 330.899.781 ORDER |
| 438 |  StorX Network SRX | US$0,07524 | -0,37% | -6,00% | US$54.585.533 | US$3.555.874 | 725.448.028 SRX |
| 439 |  Ardor ARDR | US$0,05568 | -1,72% | -17,02% | US$55.591.926 | US$5.190.097 | 998.466.231 ARDR |
| 440 |  LOOK LOOK | US$0,05845 | 5,30% | 10,17% | US$53.910.827 | US$2.219.937 | 922.375.851 LOOK |
| 441 |  Blast BLAST | US$0,001127 | -2,08% | -22,70% | US$55.367.686 | US$9.337.981 | 49.126.740.456 BLAST |
| 442 |  KGeN KGEN | US$0,2736 | 7,51% | -3,77% | US$54.366.222 | US$16.477.807 | 198.677.778 KGEN |
| 443 |  deBridge DBR | US$0,02804 | -5,10% | -16,01% | US$53.975.048 | US$12.407.195 | 1.924.684.519 DBR |
| 444 |  Somnia SOMI | US$0,3324 | -2,96% | -27,77% | US$53.257.358 | US$28.727.106 | 160.200.000 SOMI |
| 445 |  Dohrnii DHN | US$3,14 | -1,56% | -0,95% | US$53.676.680 | US$147.420 | 17.075.042 DHN |
| 446 |  Sign SIGN | US$0,04016 | 8,25% | 1,24% | US$54.218.700 | US$42.003.870 | 1.350.000.000 SIGN |
| 447 |  AI Analysis Token AIAT | US$0,3647 | 0,10% | -0,79% | US$53.386.616 | US$382.747 | 146.389.462 AIAT |
| 448 |  DIA DIA | US$0,4433 | -4,01% | -26,68% | US$53.056.584 | US$6.328.261 | 119.676.104 DIA |
| 449 |  Hive HIVE | US$0,1070 | -4,73% | -19,34% | US$53.117.228 | US$2.863.735 | 496.455.960 HIVE |
| 450 |  Metis METIS | US$7,89 | -6,20% | -20,22% | US$52.846.577 | US$17.905.559 | 6.696.834 METIS |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.