Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NEM XEM | US$0,001201 | -15,83% | -7,93% | US$10.810.407 | US$1.890.807 | 8.999.999.999 XEM |
| 1052 |  ParaSwap PSP | US$0,01446 | -8,09% | 1,03% | US$10.771.865 | US$1.551,60 | 744.976.909 PSP |
| 1053 |  InfinitiCoin INCO | US$0,01074 | 0,03% | 0,47% | US$10.738.408 | US$2.451.464 | 1.000.000.000 INCO |
| 1054 |  Aspecta ASP | US$0,04289 | -15,81% | -41,46% | US$10.826.438 | US$9.640.540 | 252.424.243 ASP |
| 1055 |  MCOIN MCOIN | US$0,06047 | -4,62% | -10,33% | US$10.703.592 | US$370.697 | 177.000.000 MCOIN |
| 1056 |  crow with knife CAW | US$0,00000001000 | -6,47% | -21,16% | US$10.658.250 | US$129.854 | 769.861.397.731.578 CAW |
| 1057 |  Ycash YEC | US$0,6507 | -2,45% | 8,44% | US$10.647.896 | US$36.372,19 | 16.363.597 YEC |
| 1058 |  Equilibria Finance EQB | US$0,3136 | -8,58% | -9,49% | US$10.607.270 | US$7.845,03 | 33.822.318 EQB |
| 1059 |  PepeFork PORK | US$0,00000003000 | -13,42% | -34,15% | US$10.533.978 | US$648.400 | 407.625.731.620.942 PORK |
| 1060 |  Rupiah Token IDRT | US$0,00006069 | 2,75% | 1,66% | US$10.551.011 | US$6.974,55 | 173.856.905.811 IDRT |
| 1061 |  RIZE RIZE | US$0,01078 | -11,39% | -23,18% | US$10.465.582 | US$371.789 | 971.018.052 RIZE |
| 1062 |  Vader VADER | US$0,01053 | -16,40% | -14,08% | US$10.496.512 | US$728.273 | 996.739.513 VADER |
| 1063 |  OctaSpace OCTA | US$0,2642 | -13,73% | -20,16% | US$10.475.749 | US$301.985 | 39.657.992 OCTA |
| 1064 |  Suilend SEND | US$0,1798 | -22,35% | -40,43% | US$10.469.603 | US$1.084.589 | 58.221.368 SEND |
| 1065 |  FC Barcelona Fan Token BAR | US$0,6369 | -0,55% | -12,92% | US$10.419.881 | US$3.399.231 | 16.360.330 BAR |
| 1066 |  Brickken BKN | US$0,1295 | -0,97% | -21,11% | US$10.442.018 | US$445.264 | 80.612.550 BKN |
| 1067 |  Vultisig VULT | US$0,1599 | -1,46% | -41,07% | US$10.397.198 | US$54.670,38 | 65.011.840 VULT |
| 1068 |  Pitbull PIT | - | -7,98% | -18,14% | US$10.312.552 | US$122.703 | 40.192.158.063.660.000 PIT |
| 1069 |  Obol OBOL | US$0,08146 | 0,63% | -13,23% | US$10.392.320 | US$9.639.844 | 127.570.000 OBOL |
| 1070 |  TMX TMX | US$19,89 | 4,30% | 60,45% | US$10.302.335 | US$294.154 | 517.857 TMX |
| 1071 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,02 | -0,26% | -0,91% | US$10.263.087 | US$23,31 | 68.873 ITOTon |
| 1072 |  DuckChain DUCK | US$0,001433 | -3,20% | -13,60% | US$10.250.114 | US$3.536.013 | 7.154.878.330 DUCK |
| 1073 |  Minutes Network Token MNTX | US$0,1314 | -12,16% | -28,33% | US$10.202.661 | US$36,58 | 77.671.219 MNTX |
| 1074 |  S.S. Lazio Fan Token LAZIO | US$0,8381 | 3,62% | -0,07% | US$10.159.733 | US$11.796.347 | 12.122.919 LAZIO |
| 1075 |  Palu PALU | US$0,01014 | -19,36% | -67,23% | US$10.141.834 | US$18.712.718 | 1.000.000.000 PALU |
| 1076 |  Dino Tycoon TYCOON | US$0,04519 | 0,00% | 0,00% | US$9.829.126 | US$14.530.813 | 217.500.000 TYCOON |
| 1077 |  Cortex CTXC | US$0,04311 | -5,95% | -15,68% | US$10.075.625 | US$6.391.448 | 233.704.197 CTXC |
| 1078 |  Nibiru NIBI | US$0,01203 | -5,76% | -0,83% | US$10.034.992 | US$356.659 | 834.187.864 NIBI |
| 1079 |  MicroStrategy tokenized stock (xStock) MSTRX | US$248,24 | -5,62% | -13,05% | US$9.954.133 | US$10.653.985 | 40.100 MSTRX |
| 1080 |  MUX Protocol MCB | US$2,60 | -2,86% | -6,11% | US$9.936.954 | - | 3.821.523 MCB |
| 1081 |  Balance EPT | US$0,003245 | 0,80% | -23,41% | US$9.970.625 | US$3.552.422 | 3.072.196.960 EPT |
| 1082 |  WeBuy WE | US$0,02745 | -4,59% | -9,97% | US$9.939.381 | US$34.359,65 | 362.031.240 WE |
| 1083 |  MilkyWay MILK | US$0,02883 | 0,95% | -16,95% | US$9.989.100 | US$2.247.178 | 346.434.944 MILK |
| 1084 |  Pkoin PKOIN | US$0,7081 | -1,54% | -11,50% | US$9.859.330 | US$64.619,73 | 13.924.177 PKOIN |
| 1085 |  Nash NEX | US$0,2213 | -10,85% | 4,87% | US$9.861.865 | - | 44.570.635 NEX |
| 1086 |  Milady Meme Coin LADYS | US$0,00000001000 | -7,57% | -25,97% | US$9.850.469 | US$5.012.326 | 734.366.023.232.083 LADYS |
| 1087 |  Crown by Third Time Games CROWN | US$0,04494 | -5,73% | -23,30% | US$9.835.765 | US$149.107 | 218.882.203 CROWN |
| 1088 |  Rarible RARI | US$0,5055 | -5,30% | -9,36% | US$9.851.858 | US$1.541.477 | 19.488.928 RARI |
| 1089 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,81 | -0,62% | -2,15% | US$9.770.526 | US$4.727,30 | 104.149 EFAon |
| 1090 |  Peercoin PPC | US$0,3235 | -5,68% | -10,87% | US$9.664.303 | US$76.999,35 | 29.872.082 PPC |
| 1091 |  Rifampicin RIF | US$0,01002 | 12,98% | 165,12% | US$10.013.067 | US$277.073 | 999.603.457 RIF |
| 1092 |  nubcat NUB | US$0,01023 | -7,16% | -38,15% | US$9.721.889 | US$1.169.192 | 950.000.253 NUB |
| 1093 |  Cornucopias COPI | US$0,009441 | -8,14% | -27,24% | US$9.747.758 | US$230.834 | 1.032.482.698 COPI |
| 1094 |  Houdini Swap LOCK | US$0,1071 | -13,53% | -12,37% | US$9.723.947 | US$65.502,29 | 90.790.012 LOCK |
| 1095 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9171 | -9,51% | -22,24% | US$9.701.394 | US$69.271,72 | 10.578.424 BFIC |
| 1096 |  Star Atlas ATLAS | US$0,0004500 | -1,97% | -14,77% | US$9.739.730 | US$948.612 | 21.643.020.005 ATLAS |
| 1097 |  Beefy BIFI | US$121,36 | -2,50% | -12,36% | US$9.708.656 | US$550.786 | 80.000 BIFI |
| 1098 |  Alltoscan ATS | US$0,1432 | -3,82% | -6,65% | US$9.656.253 | US$220.328 | 67.417.438 ATS |
| 1099 |  DeLorean DMC | US$0,002294 | 4,31% | -9,11% | US$9.608.801 | US$9.476.210 | 4.188.724.853 DMC |
| 1100 |  Cult DAO CULT | US$0,000002230 | -9,08% | -19,11% | US$9.640.574 | US$82.868,68 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.