Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,006591 | -19,68% | -43,44% | US$6.590.603 | US$7.440.203 | 1.000.000.000 DONKEY |
| 1252 |  KAN KAN | US$0,0006799 | -1,60% | -2,37% | US$6.585.678 | US$125.964 | 9.685.605.360 KAN |
| 1253 |  Everclear CLEAR | US$0,01193 | -7,58% | -16,81% | US$6.532.619 | US$80.339,31 | 547.651.424 CLEAR |
| 1254 |  Ultiverse ULTI | US$0,0009164 | -11,35% | -16,94% | US$6.490.904 | US$4.047.172 | 7.083.334.432 ULTI |
| 1255 |  Kasta KASTA | US$0,008503 | -6,20% | -13,59% | US$6.493.057 | US$454.713 | 763.615.917 KASTA |
| 1256 |  BitBall BTB | US$0,01066 | 0,04% | 0,58% | US$6.468.254 | - | 606.692.575 BTB |
| 1257 |  Forest Protocol FOREST | US$0,06425 | -4,74% | -9,25% | US$6.425.794 | US$910.778 | 100.015.918 FOREST |
| 1258 |  SPECTRE AI SPECTRE | US$0,6362 | -6,62% | -37,24% | US$6.357.666 | US$435.613 | 9.993.171 SPECTRE |
| 1259 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,03% | US$6.404.162 | US$43.193,53 | 27.258.765 EMRX |
| 1260 |  Alaya Governance Token AGT | US$0,003688 | 16,14% | -18,41% | US$6.596.090 | US$3.838.836 | 1.788.593.333 AGT |
| 1261 |  GameFi.org GAFI | US$0,5786 | -9,24% | -20,72% | US$6.332.702 | US$44.991,86 | 10.945.063 GAFI |
| 1262 |  Skate SKATE | US$0,03019 | 15,13% | -19,88% | US$6.464.228 | US$8.440.993 | 214.084.658 SKATE |
| 1263 |  Upland (SPARKLET) SPARKLET | US$0,02848 | -1,83% | -2,49% | US$6.353.885 | US$334.509 | 223.091.347 SPARKLET |
| 1264 |  Aurory AURY | US$0,08444 | -6,66% | -11,88% | US$6.343.602 | US$91.866,93 | 75.129.282 AURY |
| 1265 |  San Chan SAN | US$0,006735 | -11,29% | -20,31% | US$6.343.829 | US$675.150 | 941.956.102 SAN |
| 1266 |  Argentine Football Association Fan Token ARG | US$0,6441 | 4,81% | -9,86% | US$6.279.961 | US$2.971.226 | 9.749.491 ARG |
| 1267 |  VICE Token VICE | US$0,006253 | -5,06% | -56,66% | US$6.215.448 | US$133.310 | 994.062.855 VICE |
| 1268 |  Odos ODOS | US$0,002974 | -2,73% | -16,46% | US$6.345.065 | US$531.601 | 2.133.314.400 ODOS |
| 1269 |  Boson Protocol BOSON | US$0,04270 | -13,57% | -35,62% | US$6.353.245 | US$2.497.073 | 148.781.053 BOSON |
| 1270 |  Hacken Token HAI | US$0,007540 | 2,77% | 3,14% | US$6.283.263 | US$188.583 | 833.331.741 HAI |
| 1271 |  Pundi AI PUNDIAI | US$0,8803 | -22,46% | 56,55% | US$6.212.879 | US$857.000 | 7.057.612 PUNDIAI |
| 1272 |  Alphabet tokenized stock (xStock) GOOGLX | US$277,53 | -2,14% | 3,40% | US$6.271.930 | US$9.595.202 | 22.599 GOOGLX |
| 1273 |  Unibright UBT | US$0,04171 | -20,54% | -7,88% | US$6.256.984 | US$52.082,72 | 149.999.999 UBT |
| 1274 |  Smog SMOG | US$0,008013 | -8,82% | -20,64% | US$6.242.204 | US$3.226,57 | 778.999.968 SMOG |
| 1275 |  TokenFi TOKEN | US$0,006249 | -3,64% | -19,64% | US$6.249.425 | US$4.121.363 | 1.000.019.789 TOKEN |
| 1276 |  MATH MATH | US$0,05477 | -3,76% | -18,72% | US$6.262.927 | US$266.311 | 114.356.164 MATH |
| 1277 |  Saito SAITO | US$0,003160 | -3,33% | 4,25% | US$6.254.879 | US$58.021,20 | 1.979.292.275 SAITO |
| 1278 |  U2U Network U2U | US$0,004080 | -6,08% | -28,56% | US$6.225.911 | US$826.195 | 1.526.009.637 U2U |
| 1279 |  dHedge DAO DHT | US$0,1144 | -14,91% | -10,74% | US$6.220.710 | US$2.652,32 | 54.373.536 DHT |
| 1280 |  SuperTrust SUT | US$3,09 | -6,60% | -27,05% | US$6.254.050 | US$4.453.783 | 2.024.492 SUT |
| 1281 |  Partisia Blockchain MPC | US$0,01589 | -0,65% | 7,04% | US$6.213.661 | US$8.797,07 | 390.933.608 MPC |
| 1282 |  Freedom Dollar FUSD | US$1,00 | 0,09% | 0,23% | US$6.201.607 | US$386.811 | 6.200.000 FUSD |
| 1283 |  Foxy FOXY | US$0,001045 | -10,64% | -30,95% | US$6.122.558 | US$1.062.150 | 5.858.000.000 FOXY |
| 1284 |  Gochujangcoin GOCHU | US$0,0000005600 | -6,20% | -1,96% | US$6.231.096 | US$150.445 | 11.178.162.712.452 GOCHU |
| 1285 |  Fireverse FIR | US$0,04525 | -5,68% | -30,30% | US$6.186.445 | US$4.751.463 | 136.710.000 FIR |
| 1286 |  Camino Network CAM | US$0,01894 | -2,51% | 37,22% | US$6.163.091 | US$56.616,43 | 325.415.728 CAM |
| 1287 |  AC Milan Fan Token ACM | US$0,5628 | -0,80% | -10,12% | US$6.173.644 | US$3.553.929 | 10.969.858 ACM |
| 1288 |  WAGMI Games WAGMIGAMES | US$0,000002810 | -10,26% | -2,09% | US$6.173.057 | US$235.865 | 2.200.000.000.000 WAGMIGAMES |
| 1289 |  Coinweb CWEB | US$0,002563 | 0,11% | -14,72% | US$6.161.978 | US$114.723 | 2.404.614.562 CWEB |
| 1290 |  Observer OBSR | US$0,0009769 | -11,34% | -16,68% | US$6.161.287 | US$52.605,50 | 6.307.080.871 OBSR |
| 1291 |  Omnity Convertible Token OCT | US$0,06133 | 20,21% | 18,58% | US$6.133.032 | US$137.058 | 100.000.000 OCT |
| 1292 |  AstraAI ASTRA | US$0,6107 | -7,88% | -17,83% | US$6.106.837 | US$129.830 | 10.000.000 ASTRA |
| 1293 |  KYVE Network KYVE | US$0,005611 | -0,84% | -1,99% | US$6.078.098 | US$16.592,62 | 1.083.294.362 KYVE |
| 1294 |  MonaCoin MONA | US$0,09311 | -3,68% | -4,04% | US$6.119.835 | US$34.735,08 | 65.729.675 MONA |
| 1295 |  Rezerve Money RZR | US$7,15 | -22,60% | -35,12% | US$6.089.042 | US$154.715 | 851.584 RZR |
| 1296 |  Baanx BXX | US$0,02519 | 1,77% | -24,42% | US$6.017.952 | US$45.109,02 | 238.947.484 BXX |
| 1297 |  Giant Mammoth GMMT | US$0,003538 | -5,15% | -20,51% | US$6.063.711 | US$308.381 | 1.713.747.017 GMMT |
| 1298 |  Chrono.tech TIME | US$8,52 | -5,90% | -1,84% | US$6.050.470 | US$387.617 | 710.113 TIME |
| 1299 |  Jambo J | US$0,03757 | -10,65% | -27,68% | US$6.048.545 | US$2.306.407 | 161.007.935 J |
| 1300 |  Artrade ATR | US$0,004783 | -7,55% | -23,56% | US$6.026.490 | US$539.640 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.