Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dero DERO | US$0,4211 | -6,64% | 6,53% | US$6.027.213 | US$15.538,63 | 14.312.916 DERO |
| 1302 |  Basenji BENJI | US$0,006012 | -14,95% | -33,40% | US$6.011.962 | US$759.386 | 1.000.000.000 BENJI |
| 1303 |  Multichain MULTI | US$0,4168 | -1,71% | -5,77% | US$6.060.409 | US$21.660,61 | 14.541.094 MULTI |
| 1304 |  客服小何 客服小何 | US$0,005797 | 7,31% | -54,62% | US$5.797.220 | US$4.218.174 | 1.000.000.000 客服小何 |
| 1305 |  MANEKI MANEKI | US$0,0006739 | -6,68% | -25,12% | US$5.970.292 | US$3.312.111 | 8.858.766.369 MANEKI |
| 1306 |  LooksRare LOOKS | US$0,005935 | -2,39% | -21,48% | US$5.934.244 | US$2.793.485 | 999.941.673 LOOKS |
| 1307 |  Step Finance STEP | US$0,02678 | -22,99% | -33,78% | US$5.929.049 | US$235.868 | 221.408.395 STEP |
| 1308 |  Dora Factory DORA | US$0,01099 | -1,82% | -16,72% | US$5.906.846 | US$2.571.563 | 537.277.116 DORA |
| 1309 |  Stake DAO SDT | US$0,2470 | -18,73% | -21,73% | US$5.901.333 | - | 23.896.735 SDT |
| 1310 |  AIVille Governance Token AIV | US$0,002120 | -2,15% | -6,84% | US$5.886.669 | US$156.347 | 2.777.160.000 AIV |
| 1311 |  Astra Nova RVV | US$0,005723 | -6,50% | -39,32% | US$5.866.166 | US$7.207.116 | 1.024.995.000 RVV |
| 1312 |  FEED EVERY GORILLA FEG | US$0,00006890 | -0,97% | -13,26% | US$5.858.188 | US$301.253 | 85.022.475.510 FEG |
| 1313 |  YURU COIN YURU | US$0,7684 | -1,08% | -9,36% | US$5.895.890 | US$378.107 | 7.672.488 YURU |
| 1314 |  Swarm BZZ | US$0,1114 | -4,68% | -4,54% | US$5.857.345 | US$328.121 | 52.600.661 BZZ |
| 1315 |  Bellscoin BELLS | US$0,1016 | -9,20% | -21,37% | US$6.214.158 | US$105.203 | 61.175.277 BELLS |
| 1316 |  Tenset 10SET | US$0,04169 | -6,40% | -17,86% | US$5.826.599 | US$141.216 | 139.773.555 10SET |
| 1317 |  HyperChainX HPX | US$0,005821 | -9,00% | -20,08% | US$5.821.083 | US$64.749,63 | 1.000.000.000 HPX |
| 1318 |  Vameon VON | US$0,00002330 | -6,93% | -4,47% | US$5.811.252 | US$453.447 | 249.406.066.278 VON |
| 1319 |  MEVerse MEV | US$0,003375 | -5,47% | -17,03% | US$5.827.093 | US$243.078 | 1.726.645.036 MEV |
| 1320 |  Kwenta KWENTA | US$13,43 | -9,33% | -30,82% | US$5.798.999 | US$28,06 | 431.809 KWENTA |
| 1321 |  Mother Iggy MOTHER | US$0,005879 | -5,41% | -7,77% | US$5.797.530 | US$366.666 | 986.143.154 MOTHER |
| 1322 |  Zypher Network POP | US$0,003852 | -17,20% | -46,07% | US$5.794.634 | US$14.394.223 | 1.504.166.666 POP |
| 1323 |  PublicAI PUBLIC | US$0,02812 | -7,68% | -6,86% | US$5.744.603 | US$1.805.543 | 204.285.714 PUBLIC |
| 1324 |  ParagonsDAO PDT | US$0,04783 | 1,77% | -1,72% | US$5.705.134 | - | 119.280.515 PDT |
| 1325 |  Laqira Protocol LQR | US$0,06432 | -5,08% | -11,08% | US$5.700.625 | US$474.643 | 88.623.954 LQR |
| 1326 |  Pandu Pandas PANDU | US$0,00005889 | 9,85% | -13,61% | US$5.675.608 | US$656.037 | 96.371.579.867 PANDU |
| 1327 |  Nine Chronicles WNCG | US$0,01030 | -7,70% | -17,13% | US$5.649.054 | US$223.182 | 548.205.203 WNCG |
| 1328 |  WELF WELF | US$0,5222 | -5,04% | -8,81% | US$5.596.217 | US$119.955 | 10.717.456 WELF |
| 1329 |  Pups (Bitcoin) PUPS | US$0,005839 | 2,47% | -21,92% | US$5.654.670 | US$96.216,87 | 968.445.660 PUPS |
| 1330 |  Free Palestine YAFA | US$0,005756 | -6,52% | -22,20% | US$5.583.582 | US$4.822,01 | 969.999.181 YAFA |
| 1331 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,61 | -1,55% | -1,30% | US$5.580.878 | US$4.976,46 | 102.190 EEMon |
| 1332 |  RICE AI RICE | US$0,02643 | -9,12% | -47,24% | US$5.590.285 | US$1.496.319 | 211.527.778 RICE |
| 1333 |  Cratos CRTS | US$0,0001127 | -9,66% | -26,06% | US$5.556.122 | US$647.715 | 49.299.676.745 CRTS |
| 1334 |  Klink Finance KLINK | US$0,02380 | -26,86% | -35,51% | US$5.514.612 | US$124.117.202 | 231.666.666 KLINK |
| 1335 |  SwarmNode.ai SNAI | US$0,005545 | -10,59% | -14,11% | US$5.539.569 | US$1.769.024 | 998.935.476 SNAI |
| 1336 |  EstateX ESX | US$0,005803 | -8,98% | -20,77% | US$5.506.755 | US$5.245.193 | 948.881.137 ESX |
| 1337 |  TCOM Global TCOM | US$0,05981 | -7,66% | 61,94% | US$5.502.316 | US$6.707.005 | 92.000.000 TCOM |
| 1338 |  Tectum TET | US$0,5547 | -17,30% | -28,94% | US$5.488.100 | US$346.508 | 9.894.579 TET |
| 1339 |  AGI ALPHA AGENT AGIALPHA | US$0,005490 | -7,32% | -25,93% | US$5.490.059 | - | 999.996.904 AGIALPHA |
| 1340 |  pSTAKE Finance PSTAKE | US$0,01271 | -1,83% | -12,96% | US$5.588.175 | US$6.525.436 | 439.651.042 PSTAKE |
| 1341 |  AXEL AXEL | US$0,01932 | -4,62% | -9,96% | US$5.469.288 | US$2.613,99 | 283.102.718 AXEL |
| 1342 |  Real REAL | US$0,005386 | -52,22% | -68,83% | US$5.360.222 | US$1.097.101 | 995.219.908 REAL |
| 1343 |  PAID PAID | US$0,009951 | -4,23% | -11,63% | US$5.401.813 | US$134.178 | 542.833.217 PAID |
| 1344 |  Cook Finance COOK | US$0,006163 | -1,54% | -19,94% | US$5.383.929 | US$30.961,00 | 873.630.735 COOK |
| 1345 |  UNCX Network UNCX | US$115,41 | -10,88% | -16,84% | US$5.381.136 | US$9.432,91 | 46.628 UNCX |
| 1346 |  Arianee ARIA20 | US$0,04967 | -7,41% | -13,53% | US$5.341.002 | - | 107.521.813 ARIA20 |
| 1347 |  ALTAVA TAVA | US$0,007719 | -5,75% | -13,24% | US$5.371.188 | US$292.115 | 695.877.944 TAVA |
| 1348 |  Maiga MAIGA | US$0,01879 | 3,36% | -46,83% | US$5.260.159 | US$7.103.709 | 280.000.000 MAIGA |
| 1349 |  Purple Bitcoin PBTC | US$0,2816 | -3,42% | -20,09% | US$5.438.308 | US$361.571 | 19.312.169 PBTC |
| 1350 |  iMe Lab LIME | US$0,007033 | -2,23% | -16,32% | US$5.305.506 | US$345.146 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.