Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GmeStop GME | US$0,0006832 | -7,68% | -23,69% | US$4.703.944 | US$1.193.124 | 6.885.214.218 GME |
| 1402 |  PUP (pupxbnb.com) PUP | US$0,004748 | -12,93% | -13,39% | US$4.747.548 | US$3.227.627 | 1.000.000.000 PUP |
| 1403 |  FreeStyle Classic FST | US$0,05713 | -1,93% | -29,02% | US$4.684.877 | US$236.927 | 82.003.010 FST |
| 1404 |  PLAYA3ULL GAMES 3ULL | US$0,0003233 | -2,43% | -29,26% | US$4.683.189 | US$692.143 | 14.486.663.082 3ULL |
| 1405 |  BioPassport Token BIOT | US$0,0005632 | -11,84% | -21,59% | US$4.719.524 | US$113.651 | 8.379.845.064 BIOT |
| 1406 |  IMPT IMPT | US$0,003377 | -9,04% | -17,92% | US$4.660.657 | US$594.881 | 1.380.025.301 IMPT |
| 1407 |  TRUF.Network TRUF | US$0,01105 | -9,98% | -23,80% | US$4.647.205 | US$450.351 | 420.711.673 TRUF |
| 1408 |  STAT STAT | US$0,05726 | -4,07% | -19,69% | US$4.633.332 | US$1.030.678 | 80.918.328 STAT |
| 1409 |  Node AI GPU | US$0,04719 | -14,61% | -51,76% | US$4.628.245 | US$175.662 | 98.069.336 GPU |
| 1410 |  Rizzmas RIZZMAS | US$0,000009270 | -13,11% | -24,54% | US$4.608.916 | US$787.512 | 497.317.755.864 RIZZMAS |
| 1411 |  XDAG XDAG | US$0,003581 | -4,97% | -7,06% | US$4.588.712 | US$358.264 | 1.281.403.840 XDAG |
| 1412 |  MWX Token MWXT | US$0,1451 | -4,06% | 3,64% | US$4.561.423 | US$35.138,65 | 31.447.204 MWXT |
| 1413 |  Muse MUSE | US$9,13 | 5,99% | 10,95% | US$4.640.844 | US$512.325 | 508.554 MUSE |
| 1414 |  Volt Inu VOLT | US$0,00000008000 | -9,06% | -21,45% | US$4.539.220 | US$390.724 | 54.766.287.142.827 VOLT |
| 1415 |  Hifi Finance HIFI | US$0,03186 | -8,30% | -34,45% | US$4.523.496 | US$931.513 | 141.968.471 HIFI |
| 1416 |  Cere Network CERE | US$0,0006523 | -2,66% | -12,35% | US$4.527.023 | US$151.778 | 6.939.923.952 CERE |
| 1417 |  KaiChain KAI | US$0,0009450 | 3,99% | 9,62% | US$4.512.194 | US$8.491,61 | 4.775.000.000 KAI |
| 1418 |  Synternet SYNT | US$0,006852 | -7,76% | -20,75% | US$4.490.641 | US$412.772 | 655.416.563 SYNT |
| 1419 |  HyperGPT HGPT | US$0,005496 | -5,49% | -20,67% | US$4.480.393 | US$800.348 | 815.255.952 HGPT |
| 1420 |  michi (SOL) $MICHI | US$0,008133 | -8,02% | -27,50% | US$4.520.226 | US$4.004.578 | 555.759.767 $MICHI |
| 1421 |  TrustSwap SWAP | US$0,05055 | -5,27% | -29,21% | US$5.054.470 | US$220.040 | 99.995.164 SWAP |
| 1422 |  Polaris Share POLA | US$0,008314 | -16,86% | -23,36% | US$4.448.156 | US$156.235 | 534.994.747 POLA |
| 1423 |  WHALE WHALE | US$0,4451 | -13,27% | -24,24% | US$4.451.487 | US$5.335,73 | 10.000.000 WHALE |
| 1424 |  修仙 修仙 | US$0,004400 | 4,32% | -60,11% | US$4.399.894 | US$3.711.555 | 1.000.000.000 修仙 |
| 1425 |  Nasdaq tokenized ETF (xStock) QQQX | US$618,19 | -2,25% | -2,48% | US$4.450.935 | US$2.436.950 | 7.200 QQQX |
| 1426 |  Petro Penguins PENGO | US$0,004526 | -1,30% | -15,76% | US$4.525.827 | US$235.751 | 999.994.907 PENGO |
| 1427 |  Space Nation Oikos OIK | US$0,01635 | -13,59% | -37,49% | US$4.419.535 | US$1.306.772 | 270.255.000 OIK |
| 1428 |  Midas The Minotaur MIDAS | US$0,0004951 | -8,20% | -6,89% | US$4.401.147 | US$73.240,05 | 8.888.888.888 MIDAS |
| 1429 |  Swarm Markets SMT | US$0,05229 | 2,95% | -31,37% | US$4.389.235 | US$128.279 | 83.939.497 SMT |
| 1430 |  CEEK VR CEEK | US$0,005449 | -1,32% | -14,91% | US$4.390.529 | US$146.012 | 805.717.779 CEEK |
| 1431 |  Pirate Nation PIRATE | US$0,009099 | -9,07% | -24,97% | US$4.391.988 | US$273.987 | 482.700.000 PIRATE |
| 1432 |  Stride STRD | US$0,04981 | -8,24% | -14,00% | US$4.374.282 | US$7.174,39 | 87.825.728 STRD |
| 1433 |  Artyfact ARTY | US$0,2241 | -11,03% | -29,55% | US$4.366.458 | US$1.696.918 | 19.480.227 ARTY |
| 1434 |  RyuJin RYU | - | -12,27% | -5,12% | US$4.339.303 | US$42.150,20 | 963.849.991.678.536 RYU |
| 1435 |  Jesus Coin JESUS | US$0,00000003000 | -8,39% | -17,30% | US$4.362.089 | US$23.394,31 | 151.426.487.242.538 JESUS |
| 1436 |  Arsenal Fan Token AFC | US$0,4003 | 4,33% | 3,29% | US$4.311.507 | US$717.141 | 10.769.769 AFC |
| 1437 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,26 | -1,10% | -2,08% | US$4.294.427 | US$68,81 | 24.226 IWNon |
| 1438 |  PoP Planet P | US$0,03061 | -12,49% | -72,68% | US$4.284.806 | US$14.709.676 | 140.000.000 P |
| 1439 |  Colony CLY | US$0,03786 | -2,18% | -19,89% | US$4.268.536 | US$113.898 | 112.732.685 CLY |
| 1440 |  XL1 XL1 | US$0,0007431 | -5,93% | -18,70% | US$4.264.863 | US$9.010.939 | 5.739.235.943 XL1 |
| 1441 |  Minima MINIMA | US$0,01060 | 2,82% | -15,59% | US$4.268.917 | US$119.143 | 402.666.667 MINIMA |
| 1442 |  Cellframe CELL | US$0,1484 | -10,90% | -20,69% | US$4.244.939 | US$852.700 | 28.599.168 CELL |
| 1443 |  PussFi PUSS | US$0,004835 | -1,74% | -7,80% | US$4.249.194 | US$1.096.893 | 878.824.621 PUSS |
| 1444 |  Hoppy HOPPY | US$0,00001006 | -11,08% | -10,50% | US$4.233.977 | US$1.333.970 | 420.690.000.000 HOPPY |
| 1445 |  GOUT GOUT | US$0,00002780 | -5,68% | -17,31% | US$4.228.185 | US$43.730,77 | 152.104.735.140 GOUT |
| 1446 |  Funtico TICO | US$0,001976 | -0,20% | 6,92% | US$4.226.674 | US$109.936 | 2.139.274.888 TICO |
| 1447 |  Robinhood tokenized stock (xStock) HOODX | US$136,13 | -7,17% | -6,72% | US$4.220.087 | US$9.918.199 | 31.000 HOODX |
| 1448 |  Reef REEF | US$0,0002011 | -3,32% | -13,25% | US$4.225.713 | US$1.949.904 | 21.015.694.230 REEF |
| 1449 |  Delabs Games DELABS | US$0,005564 | -7,71% | -19,59% | US$4.174.310 | US$747.303 | 750.300.000 DELABS |
| 1450 |  Central African Republic Meme CAR | US$0,004201 | -7,19% | -25,61% | US$4.188.118 | US$395.080 | 996.962.849 CAR |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.