Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitShares BTS | US$0,0009818 | -4,66% | -4,53% | US$2.940.635 | US$72.470,00 | 2.995.060.000 BTS |
| 1602 |  Hydra HYDRA | US$0,1006 | 0,81% | -2,67% | US$2.937.505 | US$105.432 | 29.200.264 HYDRA |
| 1603 |  Acolyt ACOLYT | US$0,002969 | 2,88% | 8,90% | US$2.906.357 | US$707.288 | 978.860.598 ACOLYT |
| 1604 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,69 | -1,22% | -0,50% | US$2.909.830 | US$959,77 | 117.842 PFEon |
| 1605 |  Cryptocurrency Coin CRYPTO | US$0,002913 | -13,48% | -35,84% | US$2.913.396 | US$54.352,61 | 999.977.313 CRYPTO |
| 1606 |  Alon ALON | US$0,002911 | -9,54% | -18,66% | US$2.904.828 | US$836.902 | 997.961.742 ALON |
| 1607 |  KoKoK The Roach KOKOK | US$0,01452 | 9,59% | -24,94% | US$2.904.389 | US$865.137 | 199.996.435 KOKOK |
| 1608 |  Aerobud AEROBUD | US$0,002979 | -13,07% | -24,57% | US$2.889.996 | US$244.556 | 970.000.000 AEROBUD |
| 1609 |  Dark Eclipse DARK | US$0,002787 | -26,74% | -63,29% | US$2.786.900 | US$8.991.148 | 999.957.849 DARK |
| 1610 |  Electra Protocol XEP | US$0,0001573 | -7,82% | -9,59% | US$2.877.941 | US$110.359 | 18.297.280.430 XEP |
| 1611 |  Storm Trade STORM | US$0,01112 | -3,87% | -13,80% | US$2.870.547 | US$177.722 | 258.229.085 STORM |
| 1612 |  Samoyedcoin SAMO | US$0,0007817 | -4,66% | -21,42% | US$2.858.800 | US$184.077 | 3.657.134.467 SAMO |
| 1613 |  币安Holder BNBHOLDER | US$0,002755 | -12,62% | -46,12% | US$2.754.725 | US$1.754.372 | 1.000.000.000 BNBHOLDER |
| 1614 |  Zypto ZYPTO | US$0,003183 | -6,34% | -18,01% | US$2.853.547 | US$62.469,68 | 896.457.994 ZYPTO |
| 1615 |  StrikeBit AI STRIKE | US$0,01352 | -15,37% | -13,95% | US$2.837.780 | US$1.026.567 | 209.900.000 STRIKE |
| 1616 |  SHIBA INU SHIB | - | -3,52% | -12,68% | US$2.831.862 | US$9.941,05 | 674.075.046.913.371 SHIB |
| 1617 |  Morpheus.Network MNW | US$0,05902 | -10,55% | -20,46% | US$2.826.915 | US$14.619,29 | 47.897.218 MNW |
| 1618 |  Kima Network KIMA | US$0,04372 | -10,35% | -20,03% | US$2.863.226 | US$561.914 | 65.486.392 KIMA |
| 1619 |  NuriTopia NBLU | US$0,001285 | -7,67% | -12,06% | US$2.819.670 | US$56.150,72 | 2.193.937.690 NBLU |
| 1620 |  zkLink ZKL | US$0,007022 | 2,43% | -18,94% | US$2.794.546 | US$5.310.591 | 397.972.222 ZKL |
| 1621 |  The Root Network ROOT | US$0,0007236 | -10,24% | -19,62% | US$2.802.119 | US$1.091.189 | 3.872.651.753 ROOT |
| 1622 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,73 | 0,85% | 0,77% | US$2.800.158 | US$2.213.656 | 10.343 AAPLon |
| 1623 |  NuNet NTX | US$0,005544 | -14,13% | -25,09% | US$2.794.876 | US$91.900,57 | 504.084.665 NTX |
| 1624 |  Graphlinq Chain GLQ | US$0,008204 | -11,87% | -36,57% | US$2.789.415 | US$206.247 | 339.999.895 GLQ |
| 1625 |  MILC Platform MLT | US$0,02248 | -3,78% | -11,41% | US$2.796.973 | US$39.573,82 | 124.423.461 MLT |
| 1626 |  Strawberry AI BERRY | US$0,02790 | -18,86% | -30,80% | US$2.789.521 | US$51.440,44 | 100.000.000 BERRY |
| 1627 |  Step App FITFI | US$0,0006623 | -7,78% | -22,77% | US$2.818.116 | US$3.205.681 | 4.255.000.000 FITFI |
| 1628 |  BRN Metaverse BRN | US$0,09913 | -6,57% | -22,33% | US$2.780.646 | US$213.739 | 28.049.501 BRN |
| 1629 |  AIntivirus AINTI | US$0,03005 | -0,05% | -44,61% | US$2.769.180 | US$170.975 | 92.144.606 AINTI |
| 1630 |  Alphakek AI AIKEK | US$0,01165 | -5,71% | -6,00% | US$2.764.311 | US$16.117,36 | 237.319.317 AIKEK |
| 1631 |  Qubit QBIT | US$0,002782 | -12,20% | -41,30% | US$2.761.148 | US$58.817,13 | 992.500.000 QBIT |
| 1632 |  apM Coin APM | US$0,001804 | -2,70% | -16,10% | US$2.743.500 | US$53.235,55 | 1.520.400.320 APM |
| 1633 |  Aki Network AKI | US$0,001370 | -1,08% | -1,66% | US$2.739.654 | US$178.860 | 2.000.000.000 AKI |
| 1634 |  EverRise RISE | US$0,00004292 | -10,91% | -12,74% | US$2.741.758 | US$190,76 | 63.879.000.000 RISE |
| 1635 |  KLAYswap Protocol KSP | US$0,03455 | -14,18% | -14,07% | US$2.752.109 | US$46.886,18 | 79.664.463 KSP |
| 1636 |  BIDZ Coin BIDZ | US$0,003210 | -5,31% | -17,69% | US$2.728.095 | US$27.251,12 | 850.000.000 BIDZ |
| 1637 |  Sabai Protocol SABAI | US$0,005093 | -9,13% | -17,80% | US$2.729.536 | US$1.072.315 | 535.959.819 SABAI |
| 1638 |  Spectral SPEC | US$0,1943 | -9,14% | -23,72% | US$2.739.846 | US$1.835.916 | 14.104.697 SPEC |
| 1639 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | -0,12% | US$2.716.043 | US$650.704 | 2.714.782 USDC(WormHole) |
| 1640 |  Aleph Zero AZERO | US$0,01017 | -23,12% | -24,44% | US$2.711.935 | US$545.973 | 266.778.951 AZERO |
| 1641 |  Dingocoin DINGO | US$0,00002363 | -6,61% | -13,13% | US$2.720.096 | US$224.999 | 115.122.948.752 DINGO |
| 1642 |  Bitcoin 2 BTC2 | US$0,1475 | -3,56% | 4,76% | US$2.712.424 | US$10.762,43 | 18.386.312 BTC2 |
| 1643 |  LABUBU ETH LABUBU | US$0,002718 | -2,88% | -15,95% | US$2.717.837 | US$8.651.128 | 1.000.000.000 LABUBU |
| 1644 |  Shina Inu SHI | US$0,0000002200 | -5,03% | -18,69% | US$2.705.645 | US$176.976 | 12.215.422.502.184 SHI |
| 1645 |  Silencio SLC | US$0,0001545 | -10,09% | -28,16% | US$2.691.993 | US$144.703 | 17.427.933.245 SLC |
| 1646 |  KLEVA Protocol KLEVA | US$0,03884 | -7,71% | -9,97% | US$2.677.121 | US$35.645,77 | 68.919.558 KLEVA |
| 1647 |  BOSagora BOA | US$0,004698 | -9,74% | -17,49% | US$2.682.401 | US$220.371 | 570.976.396 BOA |
| 1648 |  Neiro Ethereum NEIRO | US$0,002673 | -13,55% | -29,13% | US$2.673.430 | US$2.000.197 | 1.000.000.000 NEIRO |
| 1649 |  Somnium Space Cubes CUBE | US$0,2141 | -2,84% | -15,48% | US$2.675.788 | US$3.757,02 | 12.500.000 CUBE |
| 1650 |  Russell RUSSELL | US$0,002733 | -13,33% | -35,59% | US$2.653.539 | US$209.548 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.