Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TQQQ tokenized ETF (xStock) TQQQX | US$110,18 | -6,89% | -8,33% | US$1.911.552 | US$497.888 | 17.350 TQQQX |
| 1802 |  Blockasset BLOCK | US$0,006045 | -12,56% | -3,10% | US$1.887.498 | US$64.929,23 | 312.236.396 BLOCK |
| 1803 |  Æternity AE | US$0,004900 | 6,05% | -5,33% | US$1.886.937 | US$14.265,76 | 385.106.898 AE |
| 1804 |  zkRace ZERC | US$0,01553 | -0,26% | 0,27% | US$1.863.250 | US$155.761 | 120.000.000 ZERC |
| 1805 |  Young Peezy AKA Pepe PEEZY | US$0,001878 | -10,87% | -18,14% | US$1.878.245 | US$10.212,58 | 1.000.000.000 PEEZY |
| 1806 |  Tajir Tech Hub TJRM | US$0,002909 | -19,24% | -24,93% | US$1.876.245 | US$355.907 | 644.954.804 TJRM |
| 1807 |  Sugar Daddy Season SUGAR | US$0,001872 | -11,35% | -17,54% | US$1.872.350 | - | 999.997.858 SUGAR |
| 1808 |  Foxsy AI FOXSY | US$0,002826 | -6,57% | -20,78% | US$1.868.499 | US$308.382 | 661.195.673 FOXSY |
| 1809 |  THORWallet TITN | US$0,04355 | -17,71% | 0,00% | US$1.850.807 | US$4.213.416 | 42.500.000 TITN |
| 1810 |  NanoByte Token NBT | US$0,001964 | -0,80% | -4,65% | US$1.854.041 | US$13.664,65 | 944.183.141 NBT |
| 1811 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,53 | -0,33% | -0,52% | US$1.858.282 | US$574,20 | 12.104 CVXon |
| 1812 |  Singularity Finance SFI | US$0,01190 | -10,57% | -32,72% | US$1.851.119 | US$200.372 | 155.500.500 SFI |
| 1813 |  Chickencoin CHKN | US$0,00000003000 | -8,38% | -24,06% | US$1.863.235 | US$72.815,59 | 64.239.000.000.000 CHKN |
| 1814 |  Banano BAN | US$0,001123 | 1,54% | -5,50% | US$1.803.912 | US$9.183,82 | 1.605.902.929 BAN |
| 1815 |  Phantasma SOUL | US$0,01493 | -14,04% | -8,83% | US$1.853.043 | US$141.642 | 124.129.198 SOUL |
| 1816 |  E Money EMYC | US$0,01252 | -4,72% | -18,16% | US$1.850.149 | US$301.381 | 147.739.515 EMYC |
| 1817 |  WorldShards SHARDS | US$0,005105 | -15,80% | 9,52% | US$1.844.519 | US$6.813.757 | 361.338.756 SHARDS |
| 1818 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$111,20 | -6,28% | -18,39% | US$1.845.098 | US$639.251 | 16.593 CRCLon |
| 1819 |  Push Protocol PUSH | US$0,02033 | -4,33% | -26,13% | US$1.834.360 | US$291.850 | 90.236.482 PUSH |
| 1820 |  Signum SIGNA | US$0,0008601 | -1,17% | -3,63% | US$1.831.970 | US$19.752,43 | 2.129.891.582 SIGNA |
| 1821 |  Real Smurf Cat SMURFCAT | US$0,00001939 | 0,97% | -21,28% | US$1.819.064 | US$80.480,35 | 93.809.000.000 SMURFCAT |
| 1822 |  Amazon tokenized stock (xStock) AMZNX | US$248,75 | -1,82% | 8,48% | US$1.812.976 | US$7.414.309 | 7.288 AMZNX |
| 1823 |  OPEN tokenized stock (xStock) OPENX | US$6,94 | -7,10% | -12,81% | US$1.811.340 | US$25.531,03 | 261.000 OPENX |
| 1824 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$625,90 | -2,48% | -17,17% | US$1.810.524 | US$669.837 | 2.893 METAon |
| 1825 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.063,95 | -0,71% | -5,98% | US$1.810.142 | US$416,44 | 1.701 BLKon |
| 1826 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$72,90 | -2,56% | -0,21% | US$1.807.227 | US$553.567 | 24.789 CSCOon |
| 1827 |  DeepBrain Chain DBC | US$0,0003408 | -8,59% | -18,54% | US$1.850.108 | US$61.064,60 | 5.428.952.299 DBC |
| 1828 |  Agent Virtual Machine AVM | US$0,03434 | -21,32% | -30,38% | US$1.803.166 | US$405.595 | 52.504.827 AVM |
| 1829 |  Vexanium VEX | US$0,002453 | -0,24% | -15,24% | US$1.799.649 | US$1,00 | 733.642.279 VEX |
| 1830 |  Swash SWASH | US$0,001806 | 0,22% | 0,14% | US$1.796.815 | US$9.651,38 | 994.960.022 SWASH |
| 1831 |  Gold tokenized ETF (xStock) GLDX | US$366,11 | -0,22% | 0,66% | US$1.793.940 | US$757.500 | 4.900 GLDX |
| 1832 |  Vertex Protocol VRTX | US$0,003379 | -45,42% | 58,35% | US$1.785.196 | US$1.098,04 | 528.361.752 VRTX |
| 1833 |  CatSlap SLAP | US$0,0004077 | -10,03% | -22,53% | US$1.781.987 | - | 4.370.972.477 SLAP |
| 1834 |  Bitcoin.ℏ BTC.ℏ | US$0,6477 | -4,96% | -12,11% | US$1.781.483 | US$18.162,10 | 2.750.641 BTC.ℏ |
| 1835 |  META FINANCIAL AI MEFAI | US$0,002849 | -17,61% | -26,11% | US$1.768.592 | US$391.918 | 620.746.214 MEFAI |
| 1836 |  GameGPT DUEL | US$0,0002109 | -6,61% | -24,83% | US$1.769.644 | US$118.537 | 8.390.692.732 DUEL |
| 1837 |  Fragmetric FRAG | US$0,009854 | -18,01% | -24,11% | US$1.766.727 | US$5.664.613 | 179.281.698 FRAG |
| 1838 |  Orbit Chain ORC | US$0,002564 | -3,04% | -2,94% | US$1.756.894 | US$2.533,94 | 685.096.426 ORC |
| 1839 |  Smoking Chicken Fish SCF | US$0,001755 | -10,66% | -9,53% | US$1.755.075 | US$300.471 | 999.910.648 SCF |
| 1840 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,67 | -1,90% | 8,46% | US$1.752.032 | US$1.718.357 | 7.046 AMZNon |
| 1841 |  Happy Cat HAPPY | US$0,0005260 | -3,49% | -15,88% | US$1.753.124 | US$912.289 | 3.333.174.669 HAPPY |
| 1842 |  Vyvo Coin VSC | US$0,001856 | -3,92% | -7,03% | US$1.747.505 | US$60.121,93 | 941.351.172 VSC |
| 1843 |  catwifhat CWIF | US$0,00000006000 | -6,78% | -6,60% | US$1.735.314 | US$16.320,46 | 29.976.148.593.233 CWIF |
| 1844 |  Plugin Decentralized Oracle PLI | US$0,01146 | 4,25% | -7,30% | US$1.734.094 | US$131.756 | 151.365.659 PLI |
| 1845 |  yesnoerror YNE | US$0,001726 | -11,14% | -32,31% | US$1.725.805 | US$1.050.364 | 999.998.467 YNE |
| 1846 |  Dust DUST | US$0,001729 | 5,60% | 2,29% | US$1.728.894 | US$1.017.629 | 1.000.000.000 DUST |
| 1847 |  Gracy GRACY | US$0,009300 | -11,81% | -19,52% | US$1.727.845 | US$115.734 | 185.791.725 GRACY |
| 1848 |  LABUBU SOL LABUBU | US$0,001719 | -7,82% | -34,02% | US$1.715.390 | US$8.456.659 | 997.740.721 LABUBU |
| 1849 |  Creo Engine CREO | US$0,002848 | -5,58% | -18,20% | US$1.708.808 | US$1.346.993 | 600.000.000 CREO |
| 1850 |  Solcasino Token SCS | US$0,001393 | -2,69% | -10,29% | US$1.709.003 | US$16.528,14 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.