Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,1356 | 0,11% | 3,07% | US$1.363.255 | US$403.672 | 10.052.927 SGT |
| 1952 |  Rejuve.AI RJV | US$0,001769 | -7,62% | -12,04% | US$1.360.351 | US$168.870 | 769.066.651 RJV |
| 1953 |  Bad Idea AI BAD | - | -9,68% | -19,69% | US$1.362.546 | US$801.943 | 618.733.566.904.579 BAD |
| 1954 |  Waves Enterprise WEST | US$0,006053 | -2,90% | -32,62% | US$1.361.959 | US$8.805,22 | 225.000.000 WEST |
| 1955 |  General Electric Tokenized Stock (Ondo) GEon | US$304,30 | -1,45% | -1,91% | US$1.361.576 | US$62,65 | 4.474 GEon |
| 1956 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1957 |  DFDV tokenized stock (xStock) DFDVx | US$8,77 | -7,11% | -34,81% | US$1.343.532 | US$1.296.471 | 153.199 DFDVx |
| 1958 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$886,23 | -2,80% | -3,56% | US$1.348.534 | US$801,09 | 1.522 NOWon |
| 1959 |  Talken TALK | US$0,004006 | -4,45% | -10,51% | US$1.333.490 | US$38.897,12 | 332.894.783 TALK |
| 1960 |  XELS XELS | US$0,06337 | -0,06% | -0,88% | US$1.330.778 | US$106.416 | 21.000.000 XELS |
| 1961 |  0xBitcoin 0xBTC | US$0,1371 | -7,77% | -13,60% | US$1.330.853 | - | 9.706.750 0xBTC |
| 1962 |  Dtec DTEC | US$0,01090 | 0,02% | -5,90% | US$1.331.293 | US$195.740 | 122.117.990 DTEC |
| 1963 |  Equinix Tokenized Stock (Ondo) EQIXon | US$831,48 | -0,23% | -0,21% | US$1.327.506 | US$110,25 | 1.597 EQIXon |
| 1964 |  Gari Network GARI | US$0,002354 | -7,19% | -18,74% | US$1.322.113 | US$199.474 | 561.537.169 GARI |
| 1965 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,87 | -4,36% | -2,09% | US$1.322.788 | US$41,64 | 15.227 MRVLon |
| 1966 |  OSCAR OSCAR | US$0,001481 | -7,03% | -24,59% | US$1.323.720 | US$440.103 | 893.798.748 OSCAR |
| 1967 |  Hive Intelligence HINT | US$0,002858 | -1,88% | -21,50% | US$1.315.892 | US$571.679 | 460.375.000 HINT |
| 1968 |  Ta-da TADA | US$0,001950 | -5,05% | -5,99% | US$1.314.464 | US$113.558 | 674.085.875 TADA |
| 1969 |  AgriDex AGRI | US$0,004632 | 0,85% | -10,40% | US$1.315.599 | US$36.119,21 | 284.000.000 AGRI |
| 1970 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,44 | -0,21% | 0,60% | US$1.310.474 | US$119,37 | 14.988 WFCon |
| 1971 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,82 | 0,03% | -0,22% | US$1.307.716 | US$162,36 | 110.614 PBRon |
| 1972 |  Gata GATA | US$0,01353 | -13,90% | -28,42% | US$1.302.290 | US$1.299.007 | 96.241.485 GATA |
| 1973 |  Rivalz Network RIZ | US$0,001134 | -3,19% | -5,16% | US$1.305.599 | US$246.245 | 1.150.957.788 RIZ |
| 1974 |  MAD MAD | US$0,000001310 | -5,66% | -23,42% | US$1.310.758 | US$330.443 | 999.978.113.474 MAD |
| 1975 |  PARSIQ PRQ | US$0,004198 | 4,20% | -19,91% | US$1.302.589 | US$71.211,30 | 310.256.872 PRQ |
| 1976 |  Efforce WOZX | US$0,002463 | -1,51% | -7,19% | US$1.298.489 | US$280,60 | 527.135.519 WOZX |
| 1977 |  Accenture Tokenized Stock (Ondo) ACNon | US$243,92 | -2,57% | -4,04% | US$1.298.765 | US$230.257 | 5.325 ACNon |
| 1978 |  Waffles Davincij15's Cat $WAFFLES | US$0,001457 | -12,28% | -38,93% | US$1.302.926 | US$75.689,85 | 894.466.543 $WAFFLES |
| 1979 |  Broadcom tokenized stock (xStock) AVGOX | US$348,83 | -5,01% | -6,88% | US$1.290.653 | US$263.475 | 3.700 AVGOX |
| 1980 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,26 | -2,58% | -7,64% | US$1.290.488 | US$2.196.450 | 7.904 BABAon |
| 1981 |  Lnfi Network LN | US$0,01313 | -1,15% | -13,76% | US$1.285.408 | US$1.966.726 | 97.916.421 LN |
| 1982 |  Serenity SERSH | US$0,03097 | -17,58% | -16,89% | US$1.285.804 | US$73.768,71 | 41.523.348 SERSH |
| 1983 |  COCORO COCORO | US$0,000003070 | -11,79% | -18,97% | US$1.290.412 | US$332.057 | 420.690.000.000 COCORO |
| 1984 |  Keep3rV1 KP3R | US$3,01 | -10,03% | -21,39% | US$1.277.877 | US$115.154 | 425.178 KP3R |
| 1985 |  Celsius CEL | US$0,03382 | -7,89% | -14,15% | US$1.275.620 | US$213.021 | 37.720.111 CEL |
| 1986 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,47 | 2,49% | -2,05% | US$1.275.258 | US$852,18 | 10.245 BIDUon |
| 1987 |  LayerEdge EDGEN | US$0,004378 | -16,48% | -21,82% | US$1.269.627 | US$5.348.143 | 290.000.000 EDGEN |
| 1988 |  POOH POOH | - | -9,00% | -20,73% | US$1.270.523 | US$55.792,75 | 420.690.000.000.000 POOH |
| 1989 |  Fusion FSN | US$0,01623 | -0,96% | -3,13% | US$1.269.750 | US$5.528,54 | 78.234.756 FSN |
| 1990 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,12 | -3,00% | -10,76% | US$1.262.624 | US$676,30 | 19.096 PYPLon |
| 1991 |  WiFi Map WIFI | US$0,001812 | -6,20% | -6,39% | US$1.257.163 | US$96.204,99 | 693.864.994 WIFI |
| 1992 |  Shiba Predator QOM | - | -10,23% | -18,62% | US$1.256.672 | - | 599.886.333.333.333 QOM |
| 1993 |  Medieval Empires MEE | US$0,002245 | -15,07% | -29,07% | US$1.255.799 | US$229.010 | 559.411.443 MEE |
| 1994 |  Azuro Protocol AZUR | US$0,006251 | -10,91% | -30,36% | US$1.254.941 | US$131.313 | 200.743.303 AZUR |
| 1995 |  DEFIT DEFIT | US$0,03986 | -10,28% | -24,60% | US$1.250.617 | - | 31.372.499 DEFIT |
| 1996 |  Humanode HMND | US$0,007951 | -1,88% | -35,05% | US$1.242.667 | US$198.729 | 156.294.343 HMND |
| 1997 |  SafeCoin SAFE | US$0,04456 | -19,04% | -10,44% | US$1.235.803 | US$79,54 | 27.735.063 SAFE |
| 1998 |  Universe Boss Coin UBC | US$0,001235 | -7,80% | -14,95% | US$1.235.489 | US$226.983 | 1.000.000.000 UBC |
| 1999 |  GAL (migrated to Gravity - G) GAL | US$0,2830 | -20,38% | -22,54% | US$1.231.650 | US$1.884,15 | 4.351.557 GAL |
| 2000 |  Moonveil MORE | US$0,006866 | -14,87% | -45,30% | US$1.235.107 | US$529.704 | 179.888.825 MORE |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.