Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Asterix Labs ASTX | US$90,97 | -5,34% | -11,12% | US$909.655 | US$1.844,84 | 10.000 ASTX |
| 2152 |  ToCa.Gg TCG | US$0,0009081 | 12,00% | -11,64% | US$908.144 | US$16.473,45 | 999.999.311 TCG |
| 2153 |  Palio PAL | US$0,004770 | -0,81% | 75,53% | US$906.373 | US$988.509 | 190.000.000 PAL |
| 2154 |  APF Coin APFC | US$0,02702 | 11,74% | -48,82% | US$907.258 | US$11.550,17 | 33.573.931 APFC |
| 2155 |  Tap XTP | US$0,0007359 | -1,21% | -24,30% | US$906.552 | US$11.431,72 | 1.231.911.016 XTP |
| 2156 |  Toad $TOAD | - | -4,58% | -30,50% | US$906.113 | US$7.841,16 | 407.084.555.679.471 $TOAD |
| 2157 |  REVOX REX | US$0,0003373 | -6,85% | -21,98% | US$910.602 | US$716.849 | 2.700.000.000 REX |
| 2158 |  OciCat OCICAT | - | -21,71% | -25,32% | US$904.577 | US$7.915,33 | 318.294.365.510.556 OCICAT |
| 2159 |  Kimbo KIMBO | US$0,00001295 | -13,62% | -12,91% | US$898.643 | US$58.290,17 | 69.420.000.000 KIMBO |
| 2160 |  Alpaca Finance ALPACA | US$0,005930 | -4,45% | -33,33% | US$899.399 | US$241.457 | 151.668.642 ALPACA |
| 2161 |  Salesforce Tokenized Stock (Ondo) CRMon | US$254,66 | -2,61% | -1,42% | US$900.614 | US$397,48 | 3.537 CRMon |
| 2162 |  BIG BIG | US$0,0008920 | -0,88% | -7,96% | US$891.962 | US$54.734,85 | 1.000.000.000 BIG |
| 2163 |  FOMO (fomo.fund) FOMO | US$0,000008960 | -1,52% | -22,62% | US$896.155 | US$89.890,10 | 99.987.000.000 FOMO |
| 2164 |  BunkerCoin BUNKER | US$0,0008905 | -9,55% | -23,01% | US$890.517 | US$2.117,25 | 1.000.000.000 BUNKER |
| 2165 |  Butthole Coin BHC | US$0,0008945 | -5,90% | -37,99% | US$894.483 | US$670.657 | 999.982.618 BHC |
| 2166 |  UNIT0 UNIT0 | US$0,1739 | -12,91% | -29,44% | US$886.979 | US$237.974 | 5.099.246 UNIT0 |
| 2167 |  TROY TROY | US$0,00008952 | -1,85% | 9,75% | US$895.191 | US$383.734 | 10.000.000.000 TROY |
| 2168 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$159,73 | -5,12% | -8,11% | US$884.802 | US$57.705,23 | 5.539 ARMon |
| 2169 |  Carbon browser CSIX | US$0,002226 | -7,61% | 4,59% | US$882.638 | US$2.779.665 | 396.585.068 CSIX |
| 2170 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,57 | 0,11% | -0,56% | US$884.282 | US$43,68 | 10.841 HYGon |
| 2171 |  SOLVEX NETWORK SOLVEX | US$0,02223 | -7,13% | -28,21% | US$877.979 | US$134.489 | 39.499.914 SOLVEX |
| 2172 |  McDonald's tokenized stock (xStock) MCDX | US$299,71 | 0,96% | -2,28% | US$877.601 | US$3.175.107 | 2.928 MCDX |
| 2173 |  Magic Square SQR | US$0,002415 | -8,79% | -26,38% | US$875.966 | US$223.815 | 362.750.872 SQR |
| 2174 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,15 | -1,00% | -10,11% | US$874.891 | US$134.981 | 2.650 UNHX |
| 2175 |  LayerAI LAI | US$0,0001587 | 3,09% | 7,69% | US$872.985 | US$210.975 | 5.499.308.275 LAI |
| 2176 |  Nodle NODL | US$0,0001533 | -15,58% | -10,30% | US$871.126 | US$30.341,99 | 5.682.479.994 NODL |
| 2177 |  MXC MXC | US$0,0002841 | -6,83% | -7,68% | US$873.321 | US$732.331 | 3.073.867.885 MXC |
| 2178 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$263,72 | -4,67% | -1,72% | US$868.615 | US$60.383,08 | 3.294 SNOWon |
| 2179 |  Geeq GEEQ | US$0,02241 | -11,85% | -20,86% | US$863.436 | US$194.867 | 38.522.222 GEEQ |
| 2180 |  TTcoin Network TC | US$0,0001752 | -8,36% | -14,14% | US$861.578 | US$182.318 | 4.918.587.317 TC |
| 2181 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009541 | -9,89% | -18,59% | US$861.223 | US$436.686 | 902.706.682 KM |
| 2182 |  Muhdo Hub DNA | US$0,0005119 | -13,12% | -38,61% | US$859.782 | - | 1.679.741.443 DNA |
| 2183 |  RefundYourSOL RYS | US$0,0008681 | -12,66% | -22,89% | US$854.779 | US$41.330,91 | 984.625.096 RYS |
| 2184 |  TOKYO GAMES TOKEN TGT | US$0,005418 | 21,09% | -14,68% | US$871.402 | US$1.797.021 | 160.822.499 TGT |
| 2185 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,80 | -10,40% | -9,60% | US$858.156 | US$16.311,64 | 28.800 QBTSon |
| 2186 |  Sallar ALL | US$0,0004759 | -10,22% | -28,84% | US$856.666 | - | 1.800.038.960 ALL |
| 2187 |  Scamcoin SCAM | US$0,0008593 | -2,13% | -22,11% | US$859.273 | US$392.367 | 999.955.056 SCAM |
| 2188 |  JetTon Games JETTON | US$0,1051 | -2,70% | -8,68% | US$853.179 | US$107.706 | 8.114.146 JETTON |
| 2189 |  Mettalex MTLX | US$0,7594 | -5,77% | -25,51% | US$852.784 | US$24.387,33 | 1.123.003 MTLX |
| 2190 |  RabbitX RBX | US$0,0009699 | 0,00% | 0,00% | US$851.260 | - | 877.665.664 RBX |
| 2191 |  r/FortNiteBR Bricks BRICK | US$0,007651 | -34,11% | -51,03% | US$850.994 | US$21.140,55 | 111.230.228 BRICK |
| 2192 |  Pollux Coin POX | US$0,02562 | -11,93% | -3,27% | US$849.934 | US$63.110,45 | 33.176.887 POX |
| 2193 |  Baby Grok (babygrok.ai) BABYGROK | - | -21,78% | -42,19% | US$849.904 | US$37.229,76 | 320.702.953.479.895 BABYGROK |
| 2194 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.305,99 | -0,11% | 2,05% | US$849.510 | US$33,25 | 368 MELIon |
| 2195 |  Reality Metaverse RMV | US$0,003395 | -33,05% | -42,45% | US$848.376 | US$241.710 | 249.893.123 RMV |
| 2196 |  StarHeroes STAR | US$0,003859 | -11,68% | -16,83% | US$849.186 | US$39.126,80 | 220.025.237 STAR |
| 2197 |  Honeyland HXD | US$0,002113 | -7,59% | -29,39% | US$846.090 | US$20.206,34 | 400.473.449 HXD |
| 2198 |  BEFE BEFE | US$0,000008970 | -6,17% | -20,28% | US$836.029 | US$99.747,39 | 93.201.825.078 BEFE |
| 2199 |  Bepro BEPRO | US$0,00008479 | -9,22% | -14,72% | US$847.920 | US$145.187 | 10.000.000.000 BEPRO |
| 2200 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,26 | -3,79% | -3,94% | US$843.987 | US$59.978,06 | 4.843 QCOMon |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.