Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vulcan Forged (LAVA) LAVA | US$0,003428 | -0,03% | -31,45% | US$842.964 | - | 245.895.290 LAVA |
| 2202 |  KlimaDAO KLIMA | US$0,1048 | -9,64% | -22,40% | US$838.236 | US$3.587,06 | 7.997.365 KLIMA |
| 2203 |  Etarn ETAN | US$0,01228 | 1,08% | -13,72% | US$839.629 | US$656.779 | 68.385.869 ETAN |
| 2204 |  BSCPAD BSCPAD | US$0,01060 | -5,91% | -17,80% | US$839.485 | US$259.725 | 79.211.621 BSCPAD |
| 2205 |  myDID SYL | US$0,0001078 | -8,61% | -13,58% | US$832.970 | US$12.864,45 | 7.728.437.007 SYL |
| 2206 |  WTF Opossum WTFO | US$0,0009814 | -20,51% | -39,72% | US$832.871 | US$16.432,43 | 848.645.098 WTFO |
| 2207 |  Whales Market WHALES | US$0,03199 | -9,83% | -29,00% | US$832.781 | US$11.557,78 | 26.034.330 WHALES |
| 2208 |  DeFiChain DFI | US$0,0009981 | 1,32% | -16,63% | US$827.386 | US$1.368,47 | 828.938.980 DFI |
| 2209 |  Pepes Dog ZEUS | - | -17,10% | -30,42% | US$821.847 | US$290.632 | 420.690.000.000.000 ZEUS |
| 2210 |  BlueMove MOVE | US$0,003744 | -4,78% | -21,82% | US$814.272 | - | 217.500.000 MOVE |
| 2211 |  Dynachain DYNA | US$0,02016 | 0,50% | -14,91% | US$812.464 | US$149.386 | 40.306.223 DYNA |
| 2212 |  Launch Coin on Believe LAUNCHCOIN | US$0,0007484 | 281,20% | -99,03% | US$748.342 | US$2.352.830 | 999.874.290 LAUNCHCOIN |
| 2213 |  nomnom NOMNOM | US$0,0008436 | -12,48% | -23,72% | US$815.942 | US$117.987 | 967.206.795 NOMNOM |
| 2214 |  BlockVault Token BVT | US$0,3254 | -88,23% | -65,58% | US$807.955 | US$97.977,31 | 2.483.328 BVT |
| 2215 |  Nyzo NYZO | US$0,008019 | 3,07% | -17,77% | US$801.863 | US$8.910,03 | 100.000.000 NYZO |
| 2216 |  Goldman Sachs tokenized stock (xStock) GSX | US$800,13 | 0,80% | 0,52% | US$800.130 | US$4.656,71 | 1.000 GSX |
| 2217 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,62 | 4,57% | 3,69% | US$799.952 | US$376,26 | 6.124 APOon |
| 2218 |  Edwin EDWIN | US$0,0007960 | -1,22% | -28,76% | US$796.037 | US$60.518,54 | 1.000.000.000 EDWIN |
| 2219 |  TRUST AI TRT | US$0,2125 | -5,51% | -2,92% | US$807.632 | US$42.959,69 | 3.800.000 TRT |
| 2220 |  OUTLAW Crypto Games OUTLAW | US$0,0008048 | -11,46% | -18,32% | US$801.102 | US$15.817,06 | 995.399.582 OUTLAW |
| 2221 |  EXMO Coin EXM | US$0,007404 | -1,71% | -8,02% | US$795.039 | US$3.721.546 | 107.375.446 EXM |
| 2222 |  ILCOIN ILC | US$0,0007709 | -1,02% | -3,29% | US$792.200 | US$2.531,36 | 1.027.648.761 ILC |
| 2223 |  Brainlet BRAINLET | US$0,0008297 | -11,37% | -27,87% | US$790.609 | US$49.423,93 | 952.905.541 BRAINLET |
| 2224 |  Abyss ABYSS | US$0,003449 | -6,31% | -14,00% | US$789.765 | - | 229.003.739 ABYSS |
| 2225 |  Hush HUSH | US$0,06608 | 3,32% | 17,62% | US$792.401 | - | 11.991.948 HUSH |
| 2226 |  Jobchain JOB | US$0,00007999 | 0,00% | -21,59% | US$789.050 | US$152,65 | 9.864.586.781 JOB |
| 2227 |  MILLI MILLI | US$0,000002990 | -22,48% | -51,84% | US$786.482 | US$80.742,50 | 263.000.052.729 MILLI |
| 2228 |  Any Inu AI | US$0,000001860 | -8,73% | -27,69% | US$782.131 | US$61.821,41 | 420.346.375.474 AI |
| 2229 |  moonpig MOONPIG | US$0,0007795 | -7,78% | -21,14% | US$779.431 | US$929.772 | 999.931.280 MOONPIG |
| 2230 |  Orbofi AI OBI | US$0,0007025 | -10,56% | -47,70% | US$786.177 | US$81.832,02 | 1.119.180.800 OBI |
| 2231 |  Sperax USD USDs | US$1,00 | 0,03% | -1,23% | US$776.803 | US$109.174 | 774.927 USDs |
| 2232 |  END END | US$0,006432 | -2,79% | -19,12% | US$777.029 | US$4.774,98 | 120.813.336 END |
| 2233 |  Seascape Crowns CWS | US$0,1005 | -9,40% | -25,19% | US$768.077 | US$19.777,25 | 7.645.850 CWS |
| 2234 |  BLink BLINK | US$0,004163 | -31,68% | -41,82% | US$767.475 | US$3.109,98 | 184.347.125 BLINK |
| 2235 |  LightLink LL | US$0,009412 | -6,76% | 17,09% | US$768.647 | US$318.445 | 81.670.180 LL |
| 2236 |  Tranche Finance SLICE | US$0,03829 | -5,55% | -13,70% | US$765.802 | US$12.914,63 | 20.000.000 SLICE |
| 2237 |  Cosplay Token COT | US$0,001933 | -2,97% | 7,43% | US$762.461 | US$84.226,01 | 394.359.177 COT |
| 2238 |  Netvrk NETVR | US$0,007606 | -9,45% | -26,24% | US$760.619 | US$175.002 | 100.000.000 NETVR |
| 2239 |  GALAXIS Token GALAXIS | US$0,0002289 | -2,15% | -0,49% | US$760.905 | US$60.468,51 | 3.323.785.027 GALAXIS |
| 2240 |  Moonray MNRY | US$0,003988 | 2,45% | -13,53% | US$765.956 | US$105.798 | 192.086.027 MNRY |
| 2241 |  Apeiron APRS | US$0,007426 | 8,60% | -5,40% | US$753.793 | US$11.670,78 | 101.511.980 APRS |
| 2242 |  MASQ MASQ | US$0,02196 | -13,23% | -28,24% | US$754.848 | - | 34.379.475 MASQ |
| 2243 |  AME Chain AME | US$0,001508 | -5,99% | -0,52% | US$754.023 | US$56.386,66 | 500.000.000 AME |
| 2244 |  Tron Bull TBULL | US$0,0007537 | -12,57% | -18,67% | US$753.645 | US$18.537,87 | 999.999.997 TBULL |
| 2245 |  Sportbet.one Token SBET | US$0,005974 | 1,88% | 4,74% | US$753.459 | US$77.076,69 | 126.120.568 SBET |
| 2246 |  OctonetAI OCTO | US$0,007604 | -17,78% | -34,73% | US$749.025 | US$122.364 | 98.500.000 OCTO |
| 2247 |  Boss Token BOSS | - | -34,20% | -40,88% | US$752.449 | US$94.922,09 | 395.113.812.466.162 BOSS |
| 2248 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$188,06 | -0,06% | -0,06% | US$752.240 | US$36.364,74 | 4.000 JNJX |
| 2249 |  XANA XETA | US$0,0001523 | -4,29% | -3,48% | US$750.020 | US$11.220,27 | 4.925.701.908 XETA |
| 2250 |  Areum AREA | US$0,006358 | -2,16% | -20,14% | US$749.336 | US$7.442,22 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.