Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Striker League MBS | US$0,0009972 | -3,20% | -20,50% | US$623.713 | US$9.375,27 | 625.437.750 MBS |
| 2352 |  Red Kite PKF | US$0,005432 | 0,00% | -13,42% | US$622.955 | - | 114.692.138 PKF |
| 2353 |  Exeedme XED | US$0,006225 | -17,42% | -26,84% | US$622.524 | - | 100.000.000 XED |
| 2354 |  Omax Coin OMAX | US$0,00007184 | -8,02% | -22,48% | US$622.734 | US$77.884,22 | 8.667.996.990 OMAX |
| 2355 |  Andy BSC ANDY | US$0,00000001000 | 10,89% | -7,56% | US$621.084 | US$13.196,10 | 100.000.000.000.000 ANDY |
| 2356 |  Goldcoin GLC | US$0,01426 | 12,17% | 100,91% | US$622.735 | US$7.216,29 | 43.681.422 GLC |
| 2357 |  Bank of America tokenized stock (xStock) BACX | US$52,99 | -1,94% | -0,09% | US$620.513 | US$32.910,12 | 11.710 BACX |
| 2358 |  Vectorspace AI VAIX | US$0,01242 | -7,14% | -19,05% | US$619.298 | US$13.192,15 | 49.875.895 VAIX |
| 2359 |  My DeFi Pet DPET | US$0,01430 | -9,79% | -16,03% | US$617.839 | US$11.147,44 | 43.202.345 DPET |
| 2360 |  AIT Protocol AIT | US$0,002085 | -7,46% | -24,17% | US$616.349 | US$7.452,26 | 295.651.556 AIT |
| 2361 |  RIBBIT RBT | US$0,000001510 | -7,13% | -29,00% | US$615.905 | US$12.750,95 | 407.187.030.849 RBT |
| 2362 |  AstraZeneca tokenized stock (xStock) AZNX | US$81,91 | 0,84% | -0,86% | US$614.293 | US$171.824 | 7.500 AZNX |
| 2363 |  Tiamonds TOTO | US$0,002059 | -14,04% | -34,14% | US$610.737 | US$93.310,74 | 296.686.641 TOTO |
| 2364 |  K21 K21 | US$0,03163 | -9,49% | -18,58% | US$581.516 | US$10.429,19 | 18.385.349 K21 |
| 2365 |  Kromatika KROM | US$0,007568 | -12,86% | -24,16% | US$607.548 | - | 80.280.675 KROM |
| 2366 |  Eliza (elizawakesup) ELIZA | US$0,0006072 | -10,13% | -44,46% | US$607.207 | US$235.238 | 999.950.625 ELIZA |
| 2367 |  Clustr Labs CLUSTR | US$0,001213 | -4,95% | -15,53% | US$605.920 | - | 499.685.616 CLUSTR |
| 2368 |  Bomb Crypto (BNB) BCOIN | US$0,007650 | -8,08% | -22,17% | US$604.346 | US$2.244,84 | 79.001.713 BCOIN |
| 2369 |  Seedworld SWORLD | US$0,0001029 | -8,58% | -14,97% | US$604.267 | - | 5.872.065.372 SWORLD |
| 2370 |  Bitgesell BGL | US$0,03737 | -5,60% | -1,36% | US$603.846 | US$995,21 | 16.157.930 BGL |
| 2371 |  Self Chain SLF | US$0,003507 | 38,69% | -26,32% | US$585.676 | US$476.619 | 167.000.000 SLF |
| 2372 |  BonusCloud BXC | US$0,0001780 | 4,09% | 4,37% | US$596.687 | US$9.239,64 | 3.352.137.888 BXC |
| 2373 |  Trollcoin TROLL | US$0,001016 | -4,64% | -9,97% | US$602.550 | - | 592.810.145 TROLL |
| 2374 |  Gains GAINS | US$0,01551 | -17,39% | -27,32% | US$600.330 | US$64.996,22 | 38.694.301 GAINS |
| 2375 |  King Shiba KINGSHIB | US$0,001716 | 0,72% | -19,57% | US$600.619 | US$9.305,61 | 350.027.372 KINGSHIB |
| 2376 |  Smart Layer Network SLN | US$0,01441 | -8,63% | -6,31% | US$596.320 | US$23.461,47 | 41.384.621 SLN |
| 2377 |  International Business Machines tokenized stock (xStock) IBMX | US$298,61 | -2,92% | -4,97% | US$597.220 | US$2.280,33 | 2.000 IBMX |
| 2378 |  CrowdStrike tokenized stock (xStock) CRWDX | US$532,11 | -3,56% | -2,29% | US$595.968 | US$56.839,13 | 1.120 CRWDX |
| 2379 |  Decimated DIO | US$0,001097 | -2,77% | -12,07% | US$595.798 | US$102.599 | 543.259.848 DIO |
| 2380 |  Sentio AI SEN | US$0,006073 | -14,41% | -24,21% | US$595.163 | US$297.961 | 98.000.000 SEN |
| 2381 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$312,89 | 0,13% | 2,01% | US$594.491 | US$26.490,23 | 1.900 JPMX |
| 2382 |  QSTaR Q* | US$0,00006268 | -8,06% | -26,95% | US$601.444 | - | 9.596.124.336 Q* |
| 2383 |  Cisco tokenized stock (xStock) CSCOX | US$72,76 | -2,57% | -0,01% | US$593.019 | US$118.704 | 8.150 CSCOX |
| 2384 |  Coca-Cola tokenized stock (xStock) KOX | US$68,82 | 1,18% | -2,05% | US$591.849 | US$66.464,98 | 8.600 KOX |
| 2385 |  STAKE STAKE | US$0,06970 | -1,01% | -4,00% | US$589.677 | US$12,35 | 8.460.044 STAKE |
| 2386 |  SafeMoon Inu SMI | US$0,0000005900 | -2,49% | -16,07% | US$587.242 | - | 1.000.000.000.000 SMI |
| 2387 |  PirateCash PIRATE | US$0,02167 | -1,78% | 2,76% | US$588.520 | US$1.195.753 | 27.163.339 PIRATE |
| 2388 |  Ithaca Protocol ITHACA | US$0,007349 | -3,87% | -6,10% | US$586.369 | US$173.199 | 79.786.095 ITHACA |
| 2389 |  Just A Shitcoin SHITCOIN | US$0,0005844 | -20,31% | -24,01% | US$584.392 | US$39.235,29 | 1.000.000.000 SHITCOIN |
| 2390 |  GhibliCZ Ghibli | US$0,0006771 | 4,20% | -25,45% | US$585.199 | US$39.113,95 | 864.284.368 Ghibli |
| 2391 |  Game7 G7 | US$0,0002540 | -19,67% | -33,23% | US$584.203 | US$50.372,80 | 2.299.999.998 G7 |
| 2392 |  Cashaa CAS | US$0,0005800 | -0,31% | 7,32% | US$580.015 | US$31.289,98 | 1.000.000.000 CAS |
| 2393 |  Multiple Network MTP | US$0,0006629 | -12,67% | -36,05% | US$583.380 | US$356.395 | 880.000.000 MTP |
| 2394 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2395 |  Mastercard tokenized stock (xStock) MAX | US$553,28 | 1,71% | -2,32% | US$580.943 | US$18.079,36 | 1.050 MAX |
| 2396 |  BBS Network BBS | US$0,008242 | -2,81% | -2,85% | US$580.169 | US$617,71 | 70.388.717 BBS |
| 2397 |  Vidya VIDYA | US$0,01435 | -8,61% | -20,83% | US$578.532 | US$112,58 | 40.310.327 VIDYA |
| 2398 |  Ferro FER | US$0,0006200 | -9,21% | -5,41% | US$578.147 | US$81.412,56 | 932.530.341 FER |
| 2399 |  KEK KEKE | US$0,00000001000 | 49,62% | 20,14% | US$579.359 | US$0,9900 | 74.280.393.141.279 KEKE |
| 2400 |  Everton Fan Token EFC | US$0,09694 | -5,15% | -11,96% | US$576.703 | US$28.091,94 | 5.949.132 EFC |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.