Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LandWolf (SOL) WOLF | US$0,00005200 | 0,02% | -42,23% | US$519.911 | - | 9.998.744.706 WOLF |
| 2452 |  My Crypto Heroes MCHC | US$0,01897 | -5,49% | -11,84% | US$518.819 | US$4.686,62 | 27.355.706 MCHC |
| 2453 |  VCHAT Token VCT | US$0,07392 | 147,45% | -60,54% | US$518.248 | - | 7.011.131 VCT |
| 2454 |  MAHA.xyz MAHA | US$0,1180 | -10,56% | -37,07% | US$518.202 | US$56.391,11 | 4.391.496 MAHA |
| 2455 |  Povel Durev DUREV | US$0,005449 | -6,69% | -12,89% | US$517.609 | US$9.261,97 | 95.000.000 DUREV |
| 2456 |  Carlo CARLO | US$0,0005565 | -8,55% | -4,39% | US$515.853 | US$4.008,69 | 926.931.816 CARLO |
| 2457 |  Baby Neiro BNB BABYNEIRO | - | -7,74% | -16,48% | US$511.709 | US$149.406 | 420.000.000.000.000.000 BABYNEIRO |
| 2458 |  Elderglade ELDE | US$0,003111 | -4,58% | -39,87% | US$512.771 | US$2.127.420 | 164.833.330 ELDE |
| 2459 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2460 |  XRADERS XR | US$0,01005 | -1,27% | -9,94% | US$511.332 | US$882.960 | 50.867.058 XR |
| 2461 |  Abbott tokenized stock (xStock) ABTX | US$126,47 | 2,46% | 0,03% | US$512.184 | US$39.465,05 | 4.050 ABTX |
| 2462 |  Accenture tokenized stock (xStock) ACNX | US$242,92 | -2,33% | -3,95% | US$510.129 | US$73.133,05 | 2.100 ACNX |
| 2463 |  Wolf Safe Poor People WSPP | - | -6,92% | -17,99% | US$510.134 | US$386,26 | 13.504.000.000.000.000 WSPP |
| 2464 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002790 | -2,91% | 1,22% | US$511.046 | US$209.175 | 183.145.357 DYP |
| 2465 |  3space Art PACE | US$0,007060 | -1,11% | 0,71% | US$509.508 | US$9.191,51 | 72.171.512 PACE |
| 2466 |  Ski Mask Cat SKICAT | US$0,0005129 | -13,27% | -27,87% | US$507.844 | US$99.441,96 | 990.154.868 SKICAT |
| 2467 |  Marie Rose MARIE | US$0,001189 | -24,87% | -35,17% | US$500.120 | US$18.910,91 | 420.690.000 MARIE |
| 2468 |  Forward Protocol FORWARD | US$0,0001004 | -2,51% | -9,04% | US$501.965 | US$144.046 | 4.999.822.645 FORWARD |
| 2469 |  Akasha by Bloomverse $AKA | US$0,0005014 | -4,88% | -37,93% | US$501.395 | US$48.381,01 | 999.991.183 $AKA |
| 2470 |  Dotmoovs MOOV | US$0,0006836 | -6,69% | -13,16% | US$499.841 | US$19.108,58 | 731.180.094 MOOV |
| 2471 |  STARS STARS | US$0,00001183 | -9,87% | -33,08% | US$497.758 | - | 42.069.696.969 STARS |
| 2472 |  Baby BNB BABYBNB | US$0,0008915 | 2,24% | -14,83% | US$494.621 | US$168.341 | 554.838.710 BABYBNB |
| 2473 |  ANGL TOKEN ANGL | US$0,002067 | -12,41% | -17,80% | US$494.412 | US$1.050,26 | 239.166.686 ANGL |
| 2474 |  Long LONG | US$0,0000006300 | -10,82% | -21,43% | US$494.085 | - | 783.713.835.230 LONG |
| 2475 |  Genopets GENE | US$0,005773 | -5,93% | -18,17% | US$493.103 | US$1.260,23 | 85.411.096 GENE |
| 2476 |  Clash of Lilliput COL | US$0,006005 | 0,03% | 0,00% | US$492.855 | - | 82.074.400 COL |
| 2477 |  Coinbase Tokenized Stock (Ondo) COINon | US$309,48 | -6,02% | -12,89% | US$491.748 | US$1.116.221 | 1.589 COINon |
| 2478 |  Ertha ERTHA | US$0,0002451 | 0,50% | -23,74% | US$490.206 | US$54.879,68 | 2.000.000.000 ERTHA |
| 2479 |  Blockchain Brawlers BRWL | US$0,0004918 | 13,28% | 5,63% | US$491.782 | US$11.081,40 | 1.000.000.000 BRWL |
| 2480 |  Unification FUND | US$0,01423 | -8,93% | 10,03% | US$490.038 | - | 34.447.402 FUND |
| 2481 |  Revomon REVO | US$0,01656 | -11,59% | -22,38% | US$489.667 | - | 29.564.458 REVO |
| 2482 |  DAFI Protocol DAFI | US$0,0004293 | -12,35% | -16,48% | US$488.998 | US$17.935,73 | 1.138.957.714 DAFI |
| 2483 |  Janitor JANITOR | US$0,0004757 | -8,92% | -39,38% | US$475.659 | US$84.200,09 | 1.000.000.000 JANITOR |
| 2484 |  Garlicoin GRLC | US$0,007115 | -16,56% | -22,09% | US$489.651 | US$94,15 | 68.819.547 GRLC |
| 2485 |  Axol AXOL | US$0,0004799 | -9,83% | -27,90% | US$479.924 | US$6.489,45 | 1.000.000.000 AXOL |
| 2486 |  Saakuru Protocol SKR | US$0,0005831 | 2,57% | -11,69% | US$487.475 | US$350,92 | 836.055.248 SKR |
| 2487 |  NEWM NEWM | US$0,0002015 | -4,93% | -15,71% | US$486.111 | US$57.036,50 | 2.412.447.151 NEWM |
| 2488 |  Limoverse LIMO | US$0,004148 | 32,80% | 35,81% | US$482.830 | US$146.742 | 116.390.684 LIMO |
| 2489 |  The Winkyverse WNK | US$0,00008811 | -0,25% | -0,49% | US$484.207 | US$62.434,01 | 5.495.736.601 WNK |
| 2490 |  Laika AI LKI | US$0,001128 | -9,72% | -33,27% | US$483.190 | US$460.855 | 428.234.949 LKI |
| 2491 |  Reddit Tokenized Stock (Ondo) RDDTon | US$185,77 | -9,03% | -13,36% | US$480.818 | US$65.637,49 | 2.588 RDDTon |
| 2492 |  PlayZap PZP | US$0,005597 | -12,55% | -19,20% | US$480.468 | US$222.323 | 85.845.698 PZP |
| 2493 |  Zap ZAP | US$0,002036 | 2,07% | -9,34% | US$480.726 | US$27,78 | 236.144.465 ZAP |
| 2494 |  The Game Company GMRT | US$0,001590 | -8,27% | -61,96% | US$479.748 | US$45.699,48 | 301.725.794 GMRT |
| 2495 |  CryptoTradingFund CTF | US$0,1023 | 2,32% | -2,38% | US$483.260 | US$6.012,26 | 4.725.599 CTF |
| 2496 |  catgirl CATGIRL | - | -6,39% | 5,56% | US$477.945 | US$1.098,09 | 30.986.917.784.046.184 CATGIRL |
| 2497 |  Aston Villa Fan Token AVL | US$0,09979 | -6,49% | -19,48% | US$473.969 | US$18.422,10 | 4.749.655 AVL |
| 2498 |  Wonderman Nation WNDR | US$0,03357 | -4,25% | -9,68% | US$477.226 | US$10.788,57 | 14.215.495 WNDR |
| 2499 |  Everyworld EVERY | US$0,0001876 | 6,83% | -15,50% | US$478.232 | US$147.757 | 2.549.201.959 EVERY |
| 2500 |  Worlds First Memecoin LOLCOIN | US$0,0004764 | 16,90% | 3,67% | US$476.198 | US$159.712 | 999.612.858 LOLCOIN |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.