Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FireStarter FLAME | US$0,005409 | -19,84% | -5,37% | US$370.701 | US$189.437 | 68.540.262 FLAME |
| 2602 |  Gorilla GORILLA | US$0,0004246 | 0,00% | -0,12% | US$369.737 | US$60.785,56 | 870.712.884 GORILLA |
| 2603 |  RAT Escape RAT | US$0,0003700 | -4,65% | -21,95% | US$370.005 | US$94.441,10 | 999.935.116 RAT |
| 2604 |  Lumoz MOZ | US$0,0003338 | 10,58% | -19,32% | US$367.157 | US$85.966,90 | 1.100.000.000 MOZ |
| 2605 |  Pomerium PMG | US$0,002238 | 13,08% | -0,83% | US$367.761 | US$139.193 | 164.320.503 PMG |
| 2606 |  HUND HUND | US$0,0009184 | -6,93% | -26,85% | US$367.306 | US$509.779 | 399.928.415 HUND |
| 2607 |  DeFrogs DEFROGS | US$36,68 | -9,00% | -17,36% | US$366.766 | - | 10.000 DEFROGS |
| 2608 |  XMoney Solana XMONEY | US$0,0004462 | -4,71% | -3,57% | US$366.639 | - | 821.720.011 XMONEY |
| 2609 |  stabble STB | US$0,004947 | -14,08% | -22,73% | US$365.510 | US$16.165,96 | 73.889.865 STB |
| 2610 |  Skeb Coin SKEB | US$0,0003160 | -0,31% | -1,58% | US$364.462 | US$8.695,50 | 1.153.490.031 SKEB |
| 2611 |  Astrafer ASTRAFER | US$0,002326 | -4,93% | -50,72% | US$363.762 | - | 156.417.090 ASTRAFER |
| 2612 |  Elixir Games ELIX | US$0,001477 | -8,99% | -14,91% | US$363.282 | US$59.602,39 | 245.925.877 ELIX |
| 2613 |  SGC SGC | US$0,0002134 | 12,83% | -10,28% | US$361.285 | US$691.934 | 1.693.372.841 SGC |
| 2614 |  I'm a Jeet JEETS | US$0,0003630 | 7,52% | 7,34% | US$363.016 | - | 999.990.748 JEETS |
| 2615 |  Polkadex PDEX | US$0,04324 | 9,18% | -17,84% | US$361.482 | US$11.923,76 | 8.360.000 PDEX |
| 2616 |  EPIK Prime EPIK | US$0,0002796 | -19,87% | -32,79% | US$358.373 | US$31.577,98 | 1.281.894.231 EPIK |
| 2617 |  PureFi Protocol UFI | US$0,006161 | 9,01% | -11,74% | US$359.945 | - | 58.422.831 UFI |
| 2618 |  PlotX PLOT | US$0,005388 | -7,82% | -15,93% | US$357.352 | US$1.431,77 | 66.318.562 PLOT |
| 2619 |  PointPay PXP | US$0,01191 | -16,79% | -4,55% | US$357.280 | US$90.812,68 | 30.000.000 PXP |
| 2620 |  Heroes of NFT HON | US$0,004047 | -3,08% | -16,64% | US$357.529 | US$2.617,49 | 88.349.267 HON |
| 2621 |  PIKACHU INU PIKACHU | - | -2,13% | -19,48% | US$355.834 | US$951,09 | 93.893.404.291.020.976 PIKACHU |
| 2622 |  Dexlab XLAB | US$0,000001010 | -12,21% | -5,38% | US$353.627 | US$1.100.760 | 351.666.666.667 XLAB |
| 2623 |  CyberFi Token CFi | US$0,1447 | -12,87% | -20,71% | US$347.264 | US$8.941,94 | 2.400.000 CFi |
| 2624 |  Broak on Base BROAK | US$0,0005695 | -11,47% | -26,89% | US$352.268 | US$240.911 | 618.540.783 BROAK |
| 2625 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1265 | -5,55% | -19,62% | US$352.423 | US$27.192,23 | 2.785.933 SAUBER |
| 2626 |  Canxium CAU | US$0,2872 | 1,19% | -2,35% | US$353.876 | US$35.627,10 | 1.231.980 CAU |
| 2627 |  Nafter NAFT | US$0,0003521 | -8,51% | -26,38% | US$351.225 | US$9.538,50 | 997.653.481 NAFT |
| 2628 |  SafeBlast BLAST | - | 0,00% | -0,03% | US$349.300 | - | 175.550.000.000.000 BLAST |
| 2629 |  Pepoclown HONK | - | -8,94% | -32,29% | US$349.259 | US$1.661,88 | 415.179.907.204.247 HONK |
| 2630 |  Aston Martin Cognizant Fan Token AM | US$0,1256 | -5,11% | -13,63% | US$348.518 | US$24.751,65 | 2.774.286 AM |
| 2631 |  NDQ666 NDQ | US$0,0003451 | -4,92% | -69,14% | US$345.061 | US$126.418 | 1.000.000.000 NDQ |
| 2632 |  Elemon ELMON | US$0,0005384 | -14,55% | -21,72% | US$347.184 | - | 644.908.310 ELMON |
| 2633 |  Portuma POR | US$0,00009071 | -2,43% | -14,11% | US$343.333 | US$71.024,10 | 3.784.748.038 POR |
| 2634 |  Neiro (neiro.lol) NEIRO | US$0,0003448 | -9,81% | -29,05% | US$344.754 | US$234.509 | 999.999.969 NEIRO |
| 2635 |  Cryowar CWAR | US$0,001325 | -7,56% | -5,24% | US$344.544 | US$8.703,60 | 260.000.000 CWAR |
| 2636 |  ApeBond ABOND | US$0,0009931 | -20,34% | -9,89% | US$341.393 | US$4.554,55 | 343.763.857 ABOND |
| 2637 |  Callisto Network CLO | US$0,0001045 | 9,37% | -2,42% | US$343.612 | - | 3.287.576.782 CLO |
| 2638 |  Memhash MEMHASH | US$0,0004072 | -1,05% | -7,92% | US$343.439 | US$100.897 | 843.392.248 MEMHASH |
| 2639 |  Karlsen KLS | US$0,0001406 | -0,15% | -6,28% | US$343.270 | US$124.825 | 2.441.790.285 KLS |
| 2640 |  Habibi HABIBI | US$0,0004212 | -7,30% | -23,24% | US$342.965 | US$1.082,66 | 814.340.580 HABIBI |
| 2641 |  Blink Galaxy GQ | US$0,00005793 | -53,39% | -23,75% | US$343.705 | US$307.440 | 5.933.475.330 GQ |
| 2642 |  Roost Coin ROOST | US$0,0003638 | -8,26% | -18,52% | US$340.922 | US$8.789,86 | 937.143.771 ROOST |
| 2643 |  Peezy 0x69 PEEZY | US$0,000001100 | -12,62% | -32,42% | US$336.118 | US$169.047 | 305.650.329.936 PEEZY |
| 2644 |  Infinity PAD IPAD | US$0,0003383 | 0,00% | 0,26% | US$338.252 | - | 999.999.990 IPAD |
| 2645 |  TABOO TOKEN TABOO | US$0,00003457 | -5,57% | -23,64% | US$338.207 | US$20,08 | 9.782.678.080 TABOO |
| 2646 |  CryptoZoon ZOON | US$0,0004805 | -9,57% | -16,20% | US$335.443 | US$29.561,33 | 698.125.781 ZOON |
| 2647 |  Football World Community FWC | - | -0,22% | -0,12% | US$334.064 | US$287.970 | 42.259.695.518.342.000 FWC |
| 2648 |  LAMBO LAMBO | US$0,00003347 | -11,65% | -38,88% | US$334.698 | - | 10.000.000.000 LAMBO |
| 2649 |  Bware INFRA | US$0,08071 | -2,06% | -8,18% | US$333.396 | US$9.157,90 | 4.130.897 INFRA |
| 2650 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,58 | -6,99% | -13,03% | US$331.899 | US$1.128,91 | 20.019 MARAon |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.