Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Oggy Inu (BSC) OGGY | - | -5,75% | -15,24% | US$221.265 | - | 108.125.205.623.924.992 OGGY |
| 2802 |  PrompTale AI TALE | US$0,002204 | -10,71% | -26,76% | US$223.511 | US$469.058 | 101.393.333 TALE |
| 2803 |  Mars MARS | US$0,0000005300 | -8,95% | -17,65% | US$221.738 | US$129.530 | 420.690.000.000 MARS |
| 2804 |  NFT Art Finance NFTART | - | -12,38% | -12,37% | US$220.863 | - | 25.282.174.668.987.600 NFTART |
| 2805 |  Databot DATA | US$0,0002408 | -16,41% | -32,65% | US$220.543 | US$3.814,29 | 915.839.857 DATA |
| 2806 |  ChainX PCX | US$0,02125 | -8,75% | -17,43% | US$265.727 | US$11.549,33 | 12.505.375 PCX |
| 2807 |  Eliza (ai16zeliza) ELIZA | US$0,0002287 | -8,32% | -26,85% | US$219.787 | US$271.322 | 961.051.957 ELIZA |
| 2808 |  Polkacity POLC | US$0,001177 | -0,81% | -12,56% | US$223.683 | US$53.584,97 | 190.025.935 POLC |
| 2809 |  Civilization CIV | US$0,0007299 | -19,78% | 5,77% | US$218.968 | - | 300.000.000 CIV |
| 2810 |  L7 LSD | US$0,005331 | -4,46% | -20,36% | US$218.270 | - | 40.941.582 LSD |
| 2811 |  Orange ORNJ | US$0,002208 | -8,30% | -14,67% | US$217.833 | US$3.267,38 | 98.650.000 ORNJ |
| 2812 |  TE-FOOD TONE | US$0,0002173 | -3,90% | 39,45% | US$217.319 | - | 1.000.000.000 TONE |
| 2813 |  Success Kid SKID | US$0,002502 | -16,87% | -27,61% | US$217.036 | US$2.959,17 | 86.742.698 SKID |
| 2814 |  LEGIT LEGIT | US$0,0002282 | 3,24% | -2,34% | US$217.233 | US$26.984,85 | 952.116.304 LEGIT |
| 2815 |  BabySwap BABY | US$0,0003485 | -4,38% | -13,78% | US$216.398 | US$5.201,78 | 620.895.960 BABY |
| 2816 |  Chirpley CHRP | US$0,0005241 | -1,15% | -27,86% | US$216.452 | US$59.457,96 | 413.029.583 CHRP |
| 2817 |  Cheems CHEEMS | US$0,00008441 | -7,79% | -22,89% | US$215.325 | US$1.074,23 | 2.550.834.901 CHEEMS |
| 2818 |  Vulpe Finance VULPEFI | US$0,003186 | -0,10% | -6,31% | US$215.474 | US$102.323 | 67.629.255 VULPEFI |
| 2819 |  Noggles NOGS | US$0,000007430 | -13,47% | -26,65% | US$215.152 | - | 28.973.690.000 NOGS |
| 2820 |  WorkQuest Token WQT | US$0,00003728 | -29,77% | -28,57% | US$214.593 | US$5.780,33 | 5.755.555.558 WQT |
| 2821 |  QUAIN QUAIN | US$0,0002148 | -8,93% | -31,07% | US$214.840 | US$6.056,73 | 999.982.985 QUAIN |
| 2822 |  CZ THE GOAT CZGOAT | US$0,0002128 | -5,98% | -19,35% | US$212.800 | - | 1.000.000.000 CZGOAT |
| 2823 |  Matt Furie MATT | US$0,0000005100 | 0,00% | -9,15% | US$212.545 | - | 420.690.000.000 MATT |
| 2824 |  Peepo (SOL) $PEEP | US$0,000003960 | -6,52% | -24,09% | US$211.196 | US$128,60 | 53.296.811.872 $PEEP |
| 2825 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2826 |  Mind AI MA | US$0,0005788 | 2,88% | -3,98% | US$207.340 | US$35.015,90 | 358.229.167 MA |
| 2827 |  OneMillionDollars OMD | US$0,0001622 | 6,75% | 18,57% | US$206.656 | US$60.361,31 | 1.273.753.283 OMD |
| 2828 |  Geojam Token JAM | US$0,00002724 | 7,32% | -39,32% | US$208.987 | US$10.928,69 | 7.670.910.561 JAM |
| 2829 |  Aster Inu ASTERINU | US$0,0002070 | -21,22% | -19,45% | US$204.954 | US$198.326 | 989.999.900 ASTERINU |
| 2830 |  Dagknight Dog DOGK | US$0,00004637 | -3,42% | -35,43% | US$206.765 | US$5.193,76 | 4.459.237.949 DOGK |
| 2831 |  Coconut Chicken CCC | US$0,00002182 | -1,80% | -11,94% | US$203.804 | - | 9.339.544.772 CCC |
| 2832 |  Memes AI MemesAI | US$0,0002038 | -11,30% | -9,50% | US$203.790 | US$128.957 | 999.971.049 MemesAI |
| 2833 |  $AUTISM autism | US$0,0002140 | -10,68% | -36,41% | US$203.037 | - | 949.013.720 autism |
| 2834 |  Moby MOBY | US$0,00002028 | -1,11% | 24,11% | US$202.830 | - | 10.000.000.000 MOBY |
| 2835 |  Vabble v2 VFX | US$0,001389 | -7,55% | -30,03% | US$202.273 | - | 145.625.000 VFX |
| 2836 |  Wicrypt WNT | US$0,007773 | -6,34% | -37,08% | US$203.055 | US$123.768 | 26.124.772 WNT |
| 2837 |  NerveNetwork NVT | US$0,0007297 | -4,63% | -12,80% | US$202.104 | - | 276.983.684 NVT |
| 2838 |  VITE VITE | US$0,0001813 | -19,14% | -4,12% | US$201.989 | - | 1.113.956.133 VITE |
| 2839 |  Ginnan The Cat GINNAN | US$0,00000003000 | -4,25% | -19,28% | US$201.686 | US$174.549 | 6.899.998.362.189 GINNAN |
| 2840 |  WOOF WOOF | US$0,00001123 | -8,61% | -23,13% | US$201.015 | US$2.267,71 | 17.902.999.424 WOOF |
| 2841 |  BOLT BOLT | US$0,0002090 | -3,24% | -6,73% | US$200.061 | US$72.302,95 | 957.427.533 BOLT |
| 2842 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2843 |  Cat Own Kimono COK | US$0,0000002000 | -8,06% | 19,68% | US$200.769 | US$51.760,17 | 998.607.362.396 COK |
| 2844 |  Forkast CGX | US$0,001146 | 0,01% | -20,24% | US$198.477 | US$49,76 | 173.198.643 CGX |
| 2845 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001958 | -19,75% | -1,39% | US$195.838 | US$638.587 | 1.000.000.000 AI4 |
| 2846 |  Gold Reserve GOR | US$0,0004985 | 0,94% | -26,51% | US$196.812 | US$2.356,49 | 394.782.767 GOR |
| 2847 |  XYRO XYRO | US$0,0005489 | 10,31% | -19,72% | US$201.368 | US$630.538 | 366.834.543 XYRO |
| 2848 |  Eden EDEN | US$0,01470 | 21,31% | -24,48% | US$194.535 | US$947,65 | 13.232.627 EDEN |
| 2849 |  Lou LOU | US$0,0001943 | -7,33% | -21,24% | US$194.242 | - | 999.947.666 LOU |
| 2850 |  ETHPad ETHPAD | US$0,0009723 | 0,00% | -5,77% | US$193.910 | - | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.