Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PEAKDEFI PEAK | US$0,0001741 | -3,43% | -12,15% | US$288.615 | US$246,51 | 1.657.740.019 PEAK |
| 2702 |  RFOX RFOX | US$0,0002198 | -7,17% | -35,77% | US$288.428 | - | 1.312.000.760 RFOX |
| 2703 |  Tigres Fan Token TIGRES | US$0,08500 | -3,41% | -15,00% | US$287.051 | US$1.052,30 | 3.377.069 TIGRES |
| 2704 |  HumainWeb3 DOME | US$0,00001504 | -10,67% | -31,35% | US$285.752 | US$152.903 | 18.998.841.067 DOME |
| 2705 |  EGO EGO | US$0,001419 | -5,43% | -4,36% | US$284.780 | US$59.212,05 | 200.640.190 EGO |
| 2706 |  DePHY Network PHY | US$0,003881 | 7,13% | -20,94% | US$280.581 | US$6.315.879 | 72.292.500 PHY |
| 2707 |  neur.sh NEUR | US$0,0003066 | -10,43% | -32,57% | US$283.396 | US$153.637 | 924.418.354 NEUR |
| 2708 |  DerivaDAO DDX | US$0,01083 | -2,81% | -2,85% | US$282.573 | US$20,23 | 26.094.664 DDX |
| 2709 |  TheStandard USD USDS | US$1,00 | 0,17% | 0,57% | US$282.304 | US$13.006,92 | 280.943 USDS |
| 2710 |  Fefe FEFE | US$0,0006545 | -12,43% | -36,64% | US$275.326 | US$48.619,01 | 420.690.000 FEFE |
| 2711 |  Revain REV | US$0,000003300 | 0,00% | -70,80% | US$280.660 | US$24,72 | 85.061.000.000 REV |
| 2712 |  Gifto GFT | US$0,0001252 | -4,28% | -44,09% | US$280.196 | - | 2.238.551.373 GFT |
| 2713 |  Niftyx Protocol SHROOM | US$0,005445 | -10,53% | -19,17% | US$279.798 | - | 51.386.058 SHROOM |
| 2714 |  Cryptify AI CRAI | US$0,0002900 | -9,79% | -40,68% | US$279.797 | - | 965.000.000 CRAI |
| 2715 |  Auto AUTO | US$3,64 | -6,83% | -17,82% | US$279.208 | US$204,11 | 76.666 AUTO |
| 2716 |  Monsta Infinite MONI | US$0,001539 | -15,27% | -17,16% | US$279.197 | US$157.880 | 181.445.845 MONI |
| 2717 |  Bistroo BIST | US$0,005041 | -8,49% | -17,24% | US$279.648 | US$100.524 | 55.476.674 BIST |
| 2718 |  yieldwatch WATCH | US$0,01409 | -7,53% | -16,74% | US$277.283 | US$301,19 | 19.675.544 WATCH |
| 2719 |  UBXS Token UBXS | US$0,004834 | -7,76% | -40,26% | US$276.295 | US$10.672,69 | 57.155.070 UBXS |
| 2720 |  HAMI HAMI | US$0,0002847 | -4,76% | -5,30% | US$273.947 | US$49.346,01 | 962.197.082 HAMI |
| 2721 |  BNB MEME SZN SZN | US$0,0002774 | -38,01% | -63,26% | US$277.434 | US$1.025.186 | 1.000.000.000 SZN |
| 2722 |  BHO Network BHO | US$0,00006765 | -9,11% | -19,41% | US$273.378 | - | 4.040.989.355 BHO |
| 2723 |  Playbux PBUX | US$0,0007033 | -3,85% | 220,74% | US$272.054 | US$109.974 | 386.850.577 PBUX |
| 2724 |  Lets Fuckin Go LFGO | US$0,0002721 | -7,04% | -22,00% | US$272.036 | US$1.613,25 | 999.841.248 LFGO |
| 2725 |  Looby By Stephen Bliss LOOBY | US$0,0002837 | -6,16% | -25,02% | US$270.391 | - | 952.947.266 LOOBY |
| 2726 |  Sultanoshi STOSHI | US$0,03330 | -6,86% | -20,48% | US$269.687 | US$1,02 | 8.099.898 STOSHI |
| 2727 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2728 |  Acquire.Fi ACQ | US$0,001782 | 0,88% | -10,56% | US$268.256 | US$93.610,39 | 150.567.095 ACQ |
| 2729 |  VoluMint VMINT | US$0,0004832 | -22,45% | -45,25% | US$266.801 | US$3.002,21 | 552.136.291 VMINT |
| 2730 |  ARTFI ARTFI | US$0,002054 | -20,06% | -33,35% | US$267.765 | US$61.901,04 | 130.368.000 ARTFI |
| 2731 |  TRI SIGMA TRISIG | US$0,0002702 | -6,57% | -24,77% | US$270.154 | US$191.638 | 999.946.805 TRISIG |
| 2732 |  Internet of Energy Network IOEN | US$0,0008388 | -12,97% | -18,82% | US$265.942 | US$9.382,70 | 317.051.435 IOEN |
| 2733 |  Ascendia (ex AirDAO) AMB | US$0,00003321 | -15,24% | -41,70% | US$266.908 | US$66.708,75 | 8.036.585.469 AMB |
| 2734 |  Affyn FYN | US$0,001047 | 2,62% | -13,32% | US$266.037 | US$17.685,41 | 254.033.788 FYN |
| 2735 |  AppLovin Tokenized Stock (Ondo) APPon | US$602,59 | -4,67% | -3,73% | US$265.150 | US$61.243,21 | 440 APPon |
| 2736 |  SparkPoint SRK | US$0,00002034 | -11,93% | -27,79% | US$264.538 | - | 13.007.597.452 SRK |
| 2737 |  Bitcoin Virtual Machine BVM | US$0,01061 | -8,93% | -12,86% | US$263.286 | - | 24.818.920 BVM |
| 2738 |  ADAPad ADAPAD | US$0,002241 | -12,94% | -17,20% | US$263.635 | US$11.851,73 | 117.642.373 ADAPAD |
| 2739 |  Edge Matrix Chain EMC | US$0,001290 | -8,84% | -6,00% | US$263.763 | US$10.040,80 | 204.489.614 EMC |
| 2740 |  Tokoin TOKO | US$0,0001401 | 9,27% | -17,82% | US$262.032 | US$18.403,67 | 1.870.917.323 TOKO |
| 2741 |  Landwolf (landwolfcoin) WOLF | US$0,0006690 | -15,15% | -23,06% | US$261.249 | - | 390.527.197 WOLF |
| 2742 |  Alpha ALPHA | US$0,0002612 | -6,60% | -27,12% | US$261.160 | US$1.713,50 | 999.998.635 ALPHA |
| 2743 |  RepubliK RPK | US$0,0002698 | 2,77% | -0,64% | US$260.570 | US$457,03 | 965.720.903 RPK |
| 2744 |  LINKA LINKA | US$0,0003761 | -4,64% | -9,98% | US$261.063 | US$369,96 | 694.150.020 LINKA |
| 2745 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$42,84 | -8,36% | -9,86% | US$257.547 | US$75.852,33 | 6.012 HIMSon |
| 2746 |  B.O.B the Blob BLOB | US$0,0002664 | -9,42% | -53,22% | US$257.543 | US$2.244,15 | 966.671.232 BLOB |
| 2747 |  TRAVA.FINANCE TRAVA | US$0,00005992 | -6,05% | -15,82% | US$256.628 | US$70.269,18 | 4.282.823.263 TRAVA |
| 2748 |  Alpha Arena ARENA | US$0,0002615 | -27,10% | -43,81% | US$258.902 | US$233.055 | 989.922.249 ARENA |
| 2749 |  TORSY torsy | US$0,0003655 | 7,05% | -36,63% | US$255.837 | US$10,00 | 699.999.673 torsy |
| 2750 |  Neurashi NEI | US$0,0009329 | -7,22% | -22,28% | US$256.294 | US$306.508 | 274.729.103 NEI |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.