Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Beats on Base BEATS | US$0,0003943 | -4,51% | -17,51% | US$254.254 | US$8.910,92 | 644.790.918 BEATS |
| 2752 |  FREEdom Coin FREE | US$0,00000003000 | -7,33% | -8,49% | US$253.070 | US$216.341 | 9.939.000.000.000 FREE |
| 2753 |  Junkcoin JKC | US$0,01454 | -17,37% | -28,11% | US$259.376 | US$7.245,60 | 17.843.261 JKC |
| 2754 |  TiFi Token TIFI | - | -7,67% | -16,73% | US$251.475 | - | 78.437.000.000.000 TIFI |
| 2755 |  SENATE SENATE | US$0,001820 | -11,48% | -11,57% | US$250.270 | US$873,22 | 137.533.765 SENATE |
| 2756 |  MOOMOO THE BULL MOOMOO | US$0,0003217 | -7,49% | -12,36% | US$250.220 | - | 777.777.777 MOOMOO |
| 2757 |  Statter Network STT | US$0,004950 | -23,44% | -42,03% | US$249.194 | US$69.001,23 | 50.344.589 STT |
| 2758 |  LF LF | US$0,00008030 | -13,41% | -31,20% | US$239.625 | US$416.952 | 2.983.986.830 LF |
| 2759 |  Ibiza Final Boss BOSS | US$0,0002667 | -6,97% | -38,96% | US$248.164 | US$7.869,60 | 930.350.034 BOSS |
| 2760 |  Pleasure Coin NSFW | US$0,00001011 | -11,80% | -10,24% | US$247.671 | - | 24.499.828.829 NSFW |
| 2761 |  Won Chang USDWON | US$0,0002540 | -2,29% | -6,30% | US$246.660 | US$470.508 | 971.190.889 USDWON |
| 2762 |  Gondola GONDOLA | US$0,0000006000 | -23,44% | -33,96% | US$244.430 | - | 408.528.955.310 GONDOLA |
| 2763 |  Forest Knight KNIGHT | US$0,005257 | -8,34% | -17,74% | US$244.400 | US$279,94 | 46.493.707 KNIGHT |
| 2764 |  LET HIM COOK COOK | US$0,0002442 | 2,01% | -12,50% | US$243.899 | US$7.424,71 | 998.888.632 COOK |
| 2765 |  Bag BAG | US$0,00005528 | -6,31% | -26,01% | US$247.230 | US$12.255,14 | 4.472.326.638 BAG |
| 2766 |  Metaverse Face MEFA | US$0,00002552 | -4,36% | -17,05% | US$242.855 | - | 9.515.523.108 MEFA |
| 2767 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.661 | - | 14.525.132 ZER |
| 2768 |  Reflexer Ungovernance Token FLX | US$1,24 | -12,02% | -22,06% | US$239.478 | - | 193.796 FLX |
| 2769 |  WELL3 $WELL | US$0,00005802 | -0,04% | 0,08% | US$238.805 | US$9.140,75 | 4.116.089.000 $WELL |
| 2770 |  extraDNA XDNA | US$0,0002000 | -5,82% | -20,02% | US$237.969 | US$10,07 | 1.190.020.231 XDNA |
| 2771 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,37 | -0,89% | -5,93% | US$237.913 | US$55.089,64 | 10.634 GMEon |
| 2772 |  Xpanse HZN | US$0,001968 | -8,96% | -18,23% | US$237.606 | - | 120.707.110 HZN |
| 2773 |  Pillar PLR | US$0,0009120 | -27,26% | -53,42% | US$236.514 | US$10.899,41 | 259.348.201 PLR |
| 2774 |  Glitch GLCH | US$0,002992 | -4,08% | -6,39% | US$237.175 | - | 79.282.952 GLCH |
| 2775 |  The Dons DONS | US$0,00002900 | -7,75% | -19,99% | US$236.323 | - | 8.150.000.000 DONS |
| 2776 |  Mystery MYSTERY | - | -15,39% | -28,28% | US$236.648 | US$128.225 | 420.690.000.000.000 MYSTERY |
| 2777 |  Gecko Inu GEC | - | 0,27% | -16,61% | US$234.968 | US$24.701,57 | 66.190.053.998.912 GEC |
| 2778 |  EYWA EYWA | US$0,002355 | -1,04% | -6,27% | US$235.271 | US$355.176 | 99.914.818 EYWA |
| 2779 |  Kaon KAON | US$0,00005305 | -13,18% | -11,54% | US$235.325 | US$22.035,77 | 4.436.209.630 KAON |
| 2780 |  Tradetomato TTM | US$0,002917 | 0,77% | -0,05% | US$235.243 | US$2.732,06 | 80.638.601 TTM |
| 2781 |  MBD Financials MBD | US$0,000009060 | 9,23% | -23,27% | US$235.061 | US$49.142,71 | 25.940.635.420 MBD |
| 2782 |  HotKeySwap HOTKEY | US$0,002466 | -8,64% | -19,85% | US$233.180 | - | 94.541.040 HOTKEY |
| 2783 |  OpenDAO SOS | - | -16,82% | -48,94% | US$232.454 | - | 100.000.000.000.000 SOS |
| 2784 |  Toilet Dust TOILET | US$0,00002325 | -1,16% | -16,09% | US$232.514 | US$51.800,41 | 10.000.000.000 TOILET |
| 2785 |  Caitlyn Jenner (ETH) JENNER | US$0,0002700 | -67,47% | -66,68% | US$260.388 | US$22.316,30 | 964.572.862 JENNER |
| 2786 |  Hivello HVLO | US$0,0002126 | -6,88% | -19,35% | US$230.500 | US$87.644,36 | 1.084.253.187 HVLO |
| 2787 |  Regret REGRET | US$0,0002310 | 4,89% | -24,17% | US$230.971 | US$37.021,56 | 999.740.270 REGRET |
| 2788 |  GG3 GGX | US$0,004371 | -0,18% | -5,60% | US$228.211 | US$15.468,34 | 52.212.602 GGX |
| 2789 |  Commune AI COMAI | US$0,004101 | 36,71% | -21,35% | US$228.113 | US$20.338,79 | 55.628.141 COMAI |
| 2790 |  SENSO SENSO | US$0,003240 | 6,31% | 7,48% | US$227.650 | US$109.015 | 70.269.127 SENSO |
| 2791 |  Ghosty Cash SPKY | US$0,02485 | -4,68% | -15,68% | US$226.887 | - | 9.128.802 SPKY |
| 2792 |  analoS ANALOS | US$0,000002730 | -7,31% | -22,69% | US$224.067 | US$1.807,47 | 82.080.218.235 ANALOS |
| 2793 |  Veloce VEXT | US$0,001036 | -4,97% | -29,86% | US$224.240 | US$10.399,86 | 216.480.402 VEXT |
| 2794 |  Invest Zone IVfun | US$0,0002378 | -1,44% | -9,36% | US$223.580 | - | 940.218.906 IVfun |
| 2795 |  Fruits FRTS | US$0,00001064 | 11,68% | 13,88% | US$224.170 | US$31.871,20 | 21.066.845.547 FRTS |
| 2796 |  GoldenRat RATS | US$0,0000003600 | -4,36% | -16,89% | US$223.388 | US$654,10 | 624.391.545.786 RATS |
| 2797 |  Script Network SCPT | US$0,0003287 | -11,02% | -13,19% | US$223.769 | US$119.922 | 680.808.006 SCPT |
| 2798 |  Coin (reservebankapp.com) COINS | US$0,0002225 | -30,47% | -60,73% | US$222.471 | - | 1.000.000.000 COINS |
| 2799 |  Aimonica Brands AIMONICA | US$0,0002230 | -10,82% | -38,35% | US$223.008 | US$239.979 | 999.989.552 AIMONICA |
| 2800 |  Ben the Dog BENDOG | US$0,0002220 | -5,56% | -22,58% | US$221.946 | US$368,63 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.