Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PLYR L1 PLYR | US$0,001946 | 0,00% | -44,59% | US$167.516 | - | 86.091.782 PLYR |
| 2902 |  AssetMantle MNTL | US$0,00007194 | -1,85% | -52,71% | US$166.070 | US$285,43 | 2.308.548.579 MNTL |
| 2903 |  S.C. Corinthians Fan Token SCCP | US$0,03096 | -0,41% | 0,37% | US$165.693 | US$8.755,28 | 5.352.098 SCCP |
| 2904 |  Meme Alliance MMA | US$0,001878 | -8,41% | -21,21% | US$164.283 | - | 87.457.849 MMA |
| 2905 |  LandRocker LRT | US$0,00004023 | -8,39% | -37,85% | US$163.818 | - | 4.072.507.547 LRT |
| 2906 |  X X | US$0,0000001700 | -12,20% | -24,31% | US$163.533 | - | 937.910.706.794 X |
| 2907 |  Mithril MITH | US$0,0001635 | -3,19% | 23,65% | US$163.493 | US$9.068,65 | 1.000.000.000 MITH |
| 2908 |  Pentagon Games PEN | US$0,0004306 | -6,68% | -40,47% | US$162.741 | US$134.588 | 377.942.438 PEN |
| 2909 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | -0,01% | US$160.859 | - | 1.232.584.338 KUNCI |
| 2910 |  flork cto FLORK | US$0,0001716 | -6,89% | -26,72% | US$161.122 | US$335.498 | 938.723.170 FLORK |
| 2911 |  Silly Dragon SILLY | US$0,0001551 | -7,19% | -65,27% | US$155.121 | US$389.568 | 999.975.726 SILLY |
| 2912 |  Frontier FRONT | US$0,02064 | 18,07% | -31,11% | US$160.155 | US$448,05 | 7.760.351 FRONT |
| 2913 |  Brokoli Network BRKL | US$0,002993 | -4,54% | -9,20% | US$160.057 | US$11.047,67 | 53.472.622 BRKL |
| 2914 |  Micro GPT $MICRO | US$0,0002128 | -10,74% | -22,01% | US$159.459 | US$2.365,28 | 749.486.183 $MICRO |
| 2915 |  Biggie BIGGIE | - | -13,95% | -29,88% | US$161.583 | US$158.188 | 1.000.000.000.000.000 BIGGIE |
| 2916 |  e-Money NGM | US$0,008043 | -3,36% | -2,02% | US$158.927 | US$320,85 | 19.760.286 NGM |
| 2917 |  KickToken KICK | US$0,001309 | 0,37% | -12,00% | US$158.854 | - | 121.342.749 KICK |
| 2918 |  CatDog CATDOG | US$0,000001580 | -9,19% | -19,67% | US$157.735 | US$148.671 | 100.000.000.000 CATDOG |
| 2919 |  Ethernity CLOUD ECLD | US$0,0003428 | -3,79% | -8,56% | US$157.525 | - | 459.467.749 ECLD |
| 2920 |  Gamestarter GAME | US$0,002213 | 6,28% | 8,41% | US$157.100 | US$9.131,39 | 70.981.793 GAME |
| 2921 |  suterusu SUTER | US$0,00004061 | -4,02% | -16,77% | US$156.549 | - | 3.855.040.000 SUTER |
| 2922 |  Lunos UNO | US$0,001403 | 3,82% | -15,05% | US$156.524 | US$26.028,40 | 111.566.779 UNO |
| 2923 |  ROD.AI RODAI | - | -6,19% | -15,01% | US$155.914 | US$1.517,01 | 54.799.095.330.128 RODAI |
| 2924 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2925 |  SAITAMA INU SAITAMA | US$0,0001768 | -4,74% | -10,62% | US$155.211 | - | 877.691.270 SAITAMA |
| 2926 |  sci-hub SCIHUB | US$0,0001552 | -6,26% | -15,47% | US$155.172 | US$12.107,75 | 999.970.725 SCIHUB |
| 2927 |  CropBytes CBX | US$0,0008299 | -1,19% | 16,87% | US$154.601 | US$20,00 | 186.294.140 CBX |
| 2928 |  Super Trump Coin STRUMP | US$0,00008901 | -18,33% | -29,87% | US$163.545 | US$144.305 | 1.837.382.589 STRUMP |
| 2929 |  Edu3Labs NFE | US$0,001504 | -14,29% | -11,87% | US$156.965 | US$27.711,12 | 104.375.044 NFE |
| 2930 |  MAXX AI MXM | US$0,0004597 | -4,86% | -30,56% | US$154.194 | US$2.815,81 | 335.393.316 MXM |
| 2931 |  Pip PIP | US$0,0002903 | 5,20% | -24,61% | US$154.314 | US$25.299,22 | 531.631.765 PIP |
| 2932 |  Altcoin ALT | US$0,0001680 | -14,69% | -20,00% | US$151.189 | US$224.717 | 899.822.938 ALT |
| 2933 |  Dimecoin DIME | US$0,0000003200 | 41,85% | -22,22% | US$152.777 | US$0,1200 | 478.333.438.962 DIME |
| 2934 |  Shib Original Vision SOV | - | 0,00% | -12,83% | US$152.923 | - | 106.160.000.000.000 SOV |
| 2935 |  UniLayer LAYER | US$0,003823 | -9,65% | -10,62% | US$152.914 | - | 40.000.000 LAYER |
| 2936 |  Clube Atlético Mineiro Fan Token GALO | US$0,03258 | 0,04% | -2,36% | US$153.771 | US$9.001,51 | 4.720.005 GALO |
| 2937 |  Helmet.insure HELMET | US$0,003509 | -6,20% | -16,13% | US$151.751 | - | 43.246.343 HELMET |
| 2938 |  Cherry AI AIBOT | US$0,0006827 | -13,90% | -42,88% | US$151.216 | US$2.397.688 | 221.500.000 AIBOT |
| 2939 |  Pesto the Baby King Penguin PESTO | US$0,0001502 | -61,04% | -54,59% | US$150.150 | US$12.166,43 | 1.000.000.000 PESTO |
| 2940 |  BabyUnicorn BABYU | US$0,0001501 | -13,37% | 14,19% | US$150.041 | - | 999.899.473 BABYU |
| 2941 |  Qrkita Token QRT | US$0,000001500 | 0,00% | -6,34% | US$149.728 | US$43,01 | 99.966.493.120 QRT |
| 2942 |  Boochie by Matt Furie BOOCHIE | - | -9,66% | 12,84% | US$149.890 | US$177.135 | 420.690.000.000.000 BOOCHIE |
| 2943 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2944 |  Credbull CBL | US$0,0001917 | -0,22% | -1,24% | US$148.131 | US$53.868,05 | 772.875.098 CBL |
| 2945 |  Jen-Hsun Huang JHH | US$0,00000002000 | -5,05% | -11,85% | US$147.946 | US$618,81 | 9.655.878.669.545 JHH |
| 2946 |  BNB LION BNBLION | - | -4,87% | -61,77% | US$146.960 | - | 95.778.016.103.895.392 BNBLION |
| 2947 |  Karat KAT | US$0,0005753 | 0,32% | 2,49% | US$147.001 | US$8.834,44 | 255.538.596 KAT |
| 2948 |  Star AI MSTAR | US$0,0002460 | 0,01% | 9,31% | US$148.408 | US$30.127,25 | 603.312.500 MSTAR |
| 2949 |  PowerTrade Fuel PTF | US$0,006280 | 0,49% | -16,94% | US$146.390 | US$55.396,36 | 23.311.586 PTF |
| 2950 |  Wall Street Games (old) WSG | - | -7,33% | -18,96% | US$145.791 | - | 912.055.070.273.420 WSG |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.