Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BurgerCities BURGER | US$0,002347 | -9,91% | -8,98% | US$100.995 | US$180.574 | 43.035.832 BURGER |
| 3052 |  markkacy KACY | US$0,0001009 | -9,80% | -12,41% | US$100.925 | US$88.741,61 | 999.997.046 KACY |
| 3053 |  Visa Tokenized Stock (Ondo) Von | US$340,58 | 0,98% | -2,31% | US$99.295 | US$83,23 | 292 Von |
| 3054 |  Izzy IZZY | US$0,0000002400 | 0,00% | -11,93% | US$99.282 | - | 408.781.712.145 IZZY |
| 3055 |  New BitShares NBS | US$0,00003790 | -1,29% | -10,21% | US$98.826 | US$9.067,25 | 2.607.670.560 NBS |
| 3056 |  Axiome AXM | US$0,01633 | -0,04% | -5,27% | US$98.964 | US$68.125,66 | 6.060.308 AXM |
| 3057 |  Throne THN | US$0,0002527 | -7,53% | -3,83% | US$98.739 | US$9.585,50 | 390.752.313 THN |
| 3058 |  Duckies, the canary network for Yellow DUCKIES | US$0,001884 | -0,15% | -5,12% | US$98.146 | US$3,04 | 52.088.321 DUCKIES |
| 3059 |  Qpay QPAY | US$0,00009783 | -11,21% | -54,71% | US$97.831 | - | 1.000.000.000 QPAY |
| 3060 |  Solana Swap SOS | US$0,00009787 | -4,01% | -19,08% | US$97.872 | US$14.075,03 | 999.999.999 SOS |
| 3061 |  Zelwin ZLW | US$0,001351 | 2,57% | 2,49% | US$97.728 | US$63.166,67 | 72.331.834 ZLW |
| 3062 |  StreamerCoin STREAMER | US$0,00009703 | -4,41% | -41,15% | US$97.035 | US$389.490 | 1.000.000.000 STREAMER |
| 3063 |  Zynecoin ZYN | US$0,002311 | 6,49% | -7,97% | US$96.856 | US$212.038 | 41.903.029 ZYN |
| 3064 |  StrongHands SHND | US$0,000004820 | 0,03% | 0,63% | US$96.476 | US$8,00 | 20.012.524.175 SHND |
| 3065 |  Limitus LMT | US$0,0001160 | -3,29% | -28,41% | US$96.322 | US$68.648,26 | 830.139.203 LMT |
| 3066 |  Bitcoin AI BTC | US$0,004588 | 5,49% | -10,80% | US$96.260 | US$3.190,94 | 20.982.018 BTC |
| 3067 |  Thorstarter XRUNE | US$0,001193 | -9,67% | -21,51% | US$96.255 | - | 80.689.454 XRUNE |
| 3068 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001120 | -5,05% | -20,56% | US$96.192 | US$85.155,93 | 858.719.638 HAWKTUAH |
| 3069 |  KingdomStarter KDG | US$0,0001810 | -2,56% | -9,14% | US$96.133 | US$683,83 | 531.000.869 KDG |
| 3070 |  Moonchain MCH | US$0,0003847 | -37,35% | -75,75% | US$95.968 | US$1.283.877 | 249.450.000 MCH |
| 3071 |  Sheboshis SHEB | US$4,76 | -10,85% | -25,45% | US$95.186 | - | 20.000 SHEB |
| 3072 |  Cyclone Protocol CYC | US$3,61 | -7,55% | -17,28% | US$94.922 | US$11,17 | 26.282 CYC |
| 3073 |  Infinaeon INF | US$0,0003639 | -10,01% | -52,01% | US$94.792 | US$41.722,04 | 260.484.378 INF |
| 3074 |  Hedget HGET | US$0,05391 | -0,30% | 11,77% | US$94.416 | US$8.820,15 | 1.751.448 HGET |
| 3075 |  Andy on SOL ANDY | US$0,00009993 | -9,66% | -38,57% | US$94.552 | - | 946.220.014 ANDY |
| 3076 |  RealGOAT RGOAT | - | 74,26% | 191,19% | US$94.463 | US$7.581,38 | 21.000.000.000.000 RGOAT |
| 3077 |  Blockchain Monster Hunt BCMC | US$0,0003879 | 68,61% | -13,01% | US$94.431 | - | 243.463.792 BCMC |
| 3078 |  KING KING | US$0,00001017 | 0,79% | -1,33% | US$94.283 | - | 9.270.000.000 KING |
| 3079 |  Trumpius Maximus TRUMPIUS | US$0,002040 | -15,17% | -15,45% | US$94.158 | - | 46.148.663 TRUMPIUS |
| 3080 |  SpaceFalcon FCON | US$0,000005390 | -7,37% | -24,30% | US$93.878 | - | 17.424.567.889 FCON |
| 3081 |  Arcona ARCONA | US$0,004208 | -17,68% | -9,12% | US$93.770 | US$520,31 | 22.284.170 ARCONA |
| 3082 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 116,12% | US$93.288 | - | 85.000.000 THREE |
| 3083 |  DeFine DFA | US$0,0003619 | 0,93% | 4,10% | US$93.203 | US$9.563,07 | 257.528.934 DFA |
| 3084 |  AgeOfGods AOG | US$0,0008960 | -0,26% | -6,74% | US$92.716 | US$9.510,91 | 103.474.429 AOG |
| 3085 |  Cros CROS | US$0,0001077 | -46,97% | -40,42% | US$92.412 | US$161.303 | 858.137.434 CROS |
| 3086 |  Decentral Games DG | US$0,0004875 | -9,98% | -22,85% | US$91.924 | US$28,17 | 188.558.015 DG |
| 3087 |  DeHive DHV | US$0,02287 | -10,68% | -10,26% | US$91.922 | US$9.225,63 | 4.019.375 DHV |
| 3088 |  Metaverser MTVT | US$0,0005480 | -3,82% | -17,01% | US$91.582 | US$39,99 | 167.113.236 MTVT |
| 3089 |  StakeCubeCoin SCC | US$0,005649 | 8,13% | -18,38% | US$91.334 | US$1.768,62 | 16.169.103 SCC |
| 3090 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001794 | 0,53% | 3,25% | US$91.374 | - | 5.092.139.007 WOMBAT |
| 3091 |  Hokkaidu Inu HOKK | US$0,00009119 | -22,72% | -43,01% | US$91.188 | - | 1.000.000.000 HOKK |
| 3092 |  UNI UNI | US$0,00009116 | -11,90% | -28,32% | US$91.156 | US$1.902,45 | 1.000.000.000 UNI |
| 3093 |  SuperDapp SUPR | US$0,0003421 | -17,59% | -76,69% | US$90.999 | US$6.567,53 | 266.034.273 SUPR |
| 3094 |  Bitune TUNE | US$0,002895 | -0,29% | -1,64% | US$90.629 | US$5.764,14 | 31.301.449 TUNE |
| 3095 |  Basis Cash BAC | US$0,001646 | 0,32% | -0,32% | US$89.827 | US$8.822,36 | 54.575.145 BAC |
| 3096 |  DOGEFATHER DOGEFATHER | US$0,00009009 | -8,54% | -26,03% | US$90.086 | - | 999.977.638 DOGEFATHER |
| 3097 |  Fringe Finance FRIN | US$0,0001340 | 0,01% | -5,65% | US$87.710 | US$47.916,29 | 654.583.449 FRIN |
| 3098 |  MangoMan Intelligent MMIT | - | -8,62% | -27,43% | US$88.438 | US$462,65 | 361.123.236.215.683 MMIT |
| 3099 |  Bunicorn BUNI | US$0,003147 | -5,86% | -14,65% | US$88.262 | - | 28.049.239 BUNI |
| 3100 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.