Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LEGION LEGION | US$0,0001929 | -54,25% | -8,25% | US$52.548 | US$43.364,95 | 272.435.857 LEGION |
| 3252 |  Bitrock BROCK | US$0,0005338 | 1,30% | 20,30% | US$50.689 | - | 94.951.281 BROCK |
| 3253 |  Nvidia Inu NINU | US$0,000006990 | -12,91% | -14,69% | US$50.152 | - | 7.169.798.421 NINU |
| 3254 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005008 | -7,79% | -26,64% | US$50.079 | - | 1.000.000.000 TDS |
| 3255 |  Cantina Royale CRT | US$0,0002050 | -5,20% | -14,00% | US$49.850 | US$74,19 | 243.183.445 CRT |
| 3256 |  ZAIBOT ZAI | US$0,009454 | -15,84% | -18,95% | US$49.589 | - | 5.245.087 ZAI |
| 3257 |  Valentine VALENTINE | US$0,00004936 | -4,62% | -18,88% | US$49.363 | - | 1.000.000.000 VALENTINE |
| 3258 |  Game of Memes GOME | US$0,00007577 | -5,96% | -19,57% | US$49.339 | US$118,02 | 651.128.339 GOME |
| 3259 |  Primex Finance PMX | US$0,0006934 | -4,78% | -8,68% | US$49.150 | US$28.459,19 | 70.881.059 PMX |
| 3260 |  NevaCoin NEVA | US$0,009066 | -5,50% | 59,66% | US$49.242 | - | 5.431.630 NEVA |
| 3261 |  AutoLayer LAY3R | US$0,004108 | 21,79% | -42,59% | US$47.719 | US$6.306,86 | 11.615.204 LAY3R |
| 3262 |  Jarvis Network JRT | US$0,001680 | -2,81% | -2,85% | US$48.716 | US$39,23 | 29.005.880 JRT |
| 3263 |  APYSwap APYS | US$0,002649 | -5,30% | -21,57% | US$48.183 | US$11.723,03 | 18.191.036 APYS |
| 3264 |  Ronaldinho Coin STAR10 | US$0,0002162 | -0,63% | -0,19% | US$47.746 | US$53.418,41 | 220.836.514 STAR10 |
| 3265 |  Playcent PCNT | US$0,001297 | 208,96% | 44,03% | US$47.598 | - | 36.712.871 PCNT |
| 3266 |  KeyFi KEYFI | US$0,01770 | -4,11% | -12,59% | US$47.580 | US$83,62 | 2.688.429 KEYFI |
| 3267 |  Digimon DIGIMON | US$0,00004776 | -21,51% | -32,45% | US$47.756 | US$126.722 | 999.894.114 DIGIMON |
| 3268 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3269 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3270 |  HODL (hodl_bnbcto) HODL | US$0,00004694 | -3,16% | -33,74% | US$46.941 | US$472,43 | 1.000.000.000 HODL |
| 3271 |  Eat, Trade, Fart ETF | US$0,00004687 | -7,26% | -23,72% | US$46.871 | - | 999.977.119 ETF |
| 3272 |  IguVerse IGU | US$0,0008175 | 4,42% | 3,42% | US$46.750 | US$9.294,32 | 57.189.082 IGU |
| 3273 |  Oxygen OXY | US$0,001129 | -1,18% | -9,74% | US$45.952 | US$277.624 | 40.689.415 OXY |
| 3274 |  Bitteam token BTT | US$0,0001000 | 0,03% | 12,37% | US$46.108 | US$191,50 | 460.999.998 BTT |
| 3275 |  Hiero Terminal HTERM | US$0,00005622 | -5,96% | -21,96% | US$45.693 | US$18,47 | 812.756.885 HTERM |
| 3276 |  Philosoraptor RAPTOR | US$0,00004694 | -2,46% | -27,67% | US$45.693 | US$38.165,59 | 973.407.926 RAPTOR |
| 3277 |  MetaFighter MF | US$0,00007388 | 3,07% | -25,64% | US$45.364 | US$534,76 | 614.033.258 MF |
| 3278 |  Crypto-Altcoins.com ALTS | US$0,00003379 | -24,04% | -58,98% | US$44.954 | - | 1.330.240.533 ALTS |
| 3279 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3280 |  Hiblocks HIBS | US$0,000004260 | -2,28% | -6,60% | US$42.956 | US$24.392,67 | 10.086.444.804 HIBS |
| 3281 |  COGI COGI | US$0,0006931 | -4,92% | -13,43% | US$42.683 | US$981,52 | 61.587.047 COGI |
| 3282 |  Kobushi KOBUSHI | US$0,0000001000 | -0,08% | 9,82% | US$43.573 | US$53.573,71 | 420.690.000.000 KOBUSHI |
| 3283 |  Izzy IZZY | US$0,00004313 | 0,00% | -7,40% | US$42.351 | - | 982.000.000 IZZY |
| 3284 |  BloodLoop BLS | US$0,0008003 | -1,48% | -26,77% | US$41.948 | US$18.936,39 | 52.418.329 BLS |
| 3285 |  AstroSwap ASTRO | US$0,00001224 | -16,07% | -18,43% | US$41.930 | - | 3.426.358.689 ASTRO |
| 3286 |  FOMO BULL CLUB FOMO | US$0,000001250 | 5,20% | 8,48% | US$41.862 | - | 33.463.524.580 FOMO |
| 3287 |  PolkaWar PWAR | US$0,0005037 | -36,02% | -93,91% | US$41.716 | US$2.830,32 | 82.822.168 PWAR |
| 3288 |  YFDAI.FINANCE YF-DAI | US$10,35 | -3,97% | -17,04% | US$41.260 | US$10.488,86 | 3.986 YF-DAI |
| 3289 |  Raiinmaker RAIIN | US$0,003713 | -43,50% | -23,93% | US$40.664 | US$13.132,90 | 10.950.548 RAIIN |
| 3290 |  SpaceCatch CATCH | US$0,003721 | -17,37% | -47,37% | US$40.986 | US$38.404,92 | 11.015.453 CATCH |
| 3291 |  Eggdog EGG | US$0,00004323 | -17,94% | -20,57% | US$40.871 | US$625,13 | 945.334.730 EGG |
| 3292 |  BBQCOIN BBQ | US$0,00008152 | 28,02% | -34,10% | US$40.760 | US$1.337,50 | 500.000.000 BBQ |
| 3293 |  Don-key DON | US$0,0004267 | -6,48% | -23,87% | US$40.770 | US$6.214,02 | 95.549.868 DON |
| 3294 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3295 |  Heroes Chained HEC | US$0,0007283 | -7,01% | -21,52% | US$40.009 | - | 54.935.775 HEC |
| 3296 |  BNbitcoin BNBTC | US$0,003732 | -9,36% | -23,34% | US$39.981 | US$349,34 | 10.713.035 BNBTC |
| 3297 |  Autobahn Network TXL | US$0,0005961 | -2,15% | -9,95% | US$39.981 | US$24,99 | 67.070.793 TXL |
| 3298 |  Creaticles CRE8 | US$0,0005097 | -3,87% | -5,47% | US$39.782 | US$8.740,76 | 78.052.634 CRE8 |
| 3299 |  OneArt 1ART | US$0,0002778 | -7,11% | -18,93% | US$39.846 | - | 143.416.035 1ART |
| 3300 |  Ellipsis EPX | US$0,0000004900 | -10,32% | -17,16% | US$39.924 | US$15,60 | 81.151.033.698 EPX |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.