Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  EquityPay EQPAY | US$0,006969 | 11,00% | -39,09% | US$39.785 | US$11.408,41 | 5.708.534 EQPAY |
| 3302 |  Let that sink in SINK | US$0,00005196 | -10,09% | -12,76% | US$39.538 | US$49.771,31 | 760.917.268 SINK |
| 3303 |  Tulip Protocol TULIP | US$0,04779 | 4,92% | -5,44% | US$38.960 | US$352,23 | 815.206 TULIP |
| 3304 |  DOJO Protocol DOAI | US$0,00004729 | -7,23% | -60,88% | US$39.511 | US$9.168,70 | 835.563.720 DOAI |
| 3305 |  JinPeng JIN | US$0,00004528 | -8,87% | -34,68% | US$38.680 | US$1.207,87 | 854.316.386 JIN |
| 3306 |  Umbrella Network UMB | US$0,0001314 | -12,18% | -10,62% | US$38.493 | - | 292.962.636 UMB |
| 3307 |  Meta Apes PEEL | US$0,0002506 | -0,93% | -0,66% | US$38.451 | - | 153.410.748 PEEL |
| 3308 |  PJN PJN | US$0,00003818 | -13,18% | -22,89% | US$38.183 | - | 999.950.775 PJN |
| 3309 |  Pope meme POPE | US$0,0001900 | 0,00% | -62,01% | US$37.995 | - | 200.000.000 POPE |
| 3310 |  Pengycoin PENGY | US$0,00003801 | -10,96% | -26,11% | US$37.845 | US$101,48 | 995.704.045 PENGY |
| 3311 |  Shiba Saga SHIA | US$0,0007012 | -0,36% | 5,21% | US$37.820 | - | 53.936.830 SHIA |
| 3312 |  PAC Protocol PAC | US$0,000002160 | -2,29% | 10,96% | US$37.663 | US$0,01000 | 17.443.000.000 PAC |
| 3313 |  Ouroboros OURO | US$0,0008501 | -58,68% | -14,74% | US$37.558 | US$302,09 | 44.178.912 OURO |
| 3314 |  Degen Arena DEGEN | - | -18,12% | -29,50% | US$37.183 | - | 420.690.000.000.000 DEGEN |
| 3315 |  Bruh BRUH | US$0,00003800 | 2,72% | -2,58% | US$37.998 | US$53.756,10 | 1.000.000.000 BRUH |
| 3316 |  Neutra Finance NEU | US$0,04727 | -2,25% | -4,28% | US$36.892 | - | 780.528 NEU |
| 3317 |  April APRIL | US$0,0004359 | -8,15% | -17,59% | US$36.731 | - | 84.265.543 APRIL |
| 3318 |  KINE KINE | US$0,001806 | 0,00% | -12,54% | US$36.501 | - | 20.211.925 KINE |
| 3319 |  Rainmaker Games RAIN | US$0,00005506 | -9,93% | 45,97% | US$36.444 | - | 661.842.165 RAIN |
| 3320 |  The ChampCoin TCC | US$0,0007079 | 0,19% | -26,05% | US$35.395 | US$2.187,53 | 50.000.000 TCC |
| 3321 |  Mambo MAMBO | US$0,00000004000 | -13,92% | -14,95% | US$35.694 | - | 1.000.000.000.000 MAMBO |
| 3322 |  OMalley OMALLEY | US$0,000003930 | -5,66% | -13,29% | US$35.396 | - | 9.000.000.000 OMALLEY |
| 3323 |  Berry Data BRY | US$0,01768 | -6,28% | -15,90% | US$35.361 | - | 2.000.000 BRY |
| 3324 |  CeluvPlay CELB | US$0,0001471 | -7,03% | -36,48% | US$35.118 | US$1.034.770 | 238.750.000 CELB |
| 3325 |  DEXA COIN DEXA | US$0,000001400 | -21,66% | -19,03% | US$35.063 | US$28.119,10 | 25.000.000.000 DEXA |
| 3326 |  Effect AI (old) EFX | US$0,0001383 | -6,56% | -25,20% | US$34.868 | US$164,54 | 252.168.527 EFX |
| 3327 |  CRT AI Network CRTAI | US$0,00009842 | -26,20% | -43,28% | US$34.731 | US$101.259 | 352.900.942 CRTAI |
| 3328 |  TheForce Trade FOC | US$0,0004323 | -4,42% | -12,59% | US$34.669 | US$431,89 | 80.200.000 FOC |
| 3329 |  Fusion AI FUSION | US$0,00003454 | 0,00% | -9,33% | US$34.541 | - | 1.000.000.000 FUSION |
| 3330 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3331 |  CATAMOTO CATA | US$0,000001760 | 1,48% | -60,50% | US$34.181 | US$89,82 | 19.377.666.710 CATA |
| 3332 |  RAI Finance SOFI | US$0,00005685 | -22,47% | 3,81% | US$34.013 | - | 598.306.250 SOFI |
| 3333 |  Quantum Swap QSWAP | US$0,000003690 | -35,29% | -85,14% | US$33.936 | - | 9.195.218.901 QSWAP |
| 3334 |  MetaTrace TRC | US$0,00009489 | -5,19% | -16,19% | US$33.955 | US$708,04 | 357.849.591 TRC |
| 3335 |  Era Token (Era7) ERA | US$0,0007351 | -10,13% | -18,82% | US$33.831 | - | 46.021.643 ERA |
| 3336 |  Databroker DTX | US$0,0003999 | 0,00% | 17,62% | US$33.701 | US$1,00 | 84.264.571 DTX |
| 3337 |  LiquidApps DAPP | US$0,00004749 | -2,81% | -2,85% | US$33.715 | US$78,99 | 709.902.294 DAPP |
| 3338 |  BananaGuy BANANAGUY | US$0,00000008000 | -5,88% | -23,95% | US$33.499 | US$1.793,12 | 420.678.141.864 BANANAGUY |
| 3339 |  Gourmet Galaxy GUM | US$0,01009 | -7,68% | -16,10% | US$33.425 | - | 3.312.145 GUM |
| 3340 |  Lithium LITH | US$0,000006340 | -18,64% | -29,53% | US$33.218 | - | 5.242.220.240 LITH |
| 3341 |  Insane Labz LABZ | US$0,0006699 | -4,28% | -15,11% | US$33.152 | US$1.190,99 | 49.487.466 LABZ |
| 3342 |  Arcade ARC | US$0,0009409 | -6,72% | -34,58% | US$33.135 | - | 35.217.067 ARC |
| 3343 |  Artisse CATHEON | US$0,00003420 | -2,55% | -23,15% | US$33.125 | US$16.806,27 | 968.534.281 CATHEON |
| 3344 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3345 |  Arix ARIX | US$0,0005279 | 3,52% | -4,62% | US$33.089 | US$55.036,18 | 62.683.981 ARIX |
| 3346 |  Lamas Finance LMF | US$0,004548 | -6,26% | -19,27% | US$32.656 | - | 7.180.391 LMF |
| 3347 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003260 | -6,02% | -23,63% | US$32.597 | US$3,34 | 999.852.758 CATG |
| 3348 |  Solzilla SOLZILLA | - | -7,63% | -21,41% | US$32.494 | - | 641.180.240.641.250 SOLZILLA |
| 3349 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03242 | -8,10% | -13,11% | US$32.454 | US$28,05 | 1.000.959 BAHIA |
| 3350 |  SolBox SOLBOX | US$0,00003217 | -1,97% | -23,33% | US$32.161 | US$710,86 | 999.793.406 SOLBOX |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.