Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Billy on SUI BILLY | US$0,00002080 | -10,38% | -26,60% | US$12.197 | - | 586.500.000 BILLY |
| 3502 |  Sator SAO | US$0,0002198 | 18,95% | -9,16% | US$12.069 | US$10.555,74 | 54.913.292 SAO |
| 3503 |  BEMIL Coin BEM | US$0,00001187 | -12,35% | -20,63% | US$11.869 | - | 999.981.241 BEM |
| 3504 |  Icon.X World ICNX | US$0,0009488 | -0,84% | -0,14% | US$11.849 | - | 12.487.785 ICNX |
| 3505 |  Squirrel Swap SQRL | US$0,00001157 | -7,03% | -25,29% | US$11.570 | US$44,49 | 999.983.280 SQRL |
| 3506 |  CrappyBird CRAPPY | US$0,000009580 | 15,88% | 64,72% | US$11.471 | US$77,34 | 1.197.649.968 CRAPPY |
| 3507 |  BIGFACTS BIGFACTS | US$0,00002235 | 0,00% | -19,01% | US$11.176 | - | 499.992.696 BIGFACTS |
| 3508 |  Flashstake FLASH | US$0,0001451 | -3,36% | -16,51% | US$11.161 | - | 76.897.832 FLASH |
| 3509 |  Pacoca PACOCA | US$0,00003282 | -5,20% | -14,32% | US$10.865 | - | 331.082.967 PACOCA |
| 3510 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3511 |  Traxx TRAXX | US$0,0002315 | -6,75% | -5,81% | US$10.383 | US$2.603,19 | 44.845.574 TRAXX |
| 3512 |  Revolve Games RPG | US$0,0001295 | 0,58% | 0,50% | US$10.014 | US$0,7700 | 77.346.470 RPG |
| 3513 |  EarthFund 1EARTH | US$0,0001376 | -6,16% | -2,42% | US$10.008 | US$13.510,22 | 72.754.338 1EARTH |
| 3514 |  Nsure.Network NSURE | US$0,001750 | -6,90% | -6,93% | US$9.920 | US$49.598,52 | 5.668.964 NSURE |
| 3515 |  Soldex SOLX | US$0,00002327 | 9,69% | -30,70% | US$9.782 | - | 420.407.146 SOLX |
| 3516 |  Moniwar MOWA | US$0,0008586 | -5,17% | -11,28% | US$9.282 | US$335,67 | 10.810.810 MOWA |
| 3517 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3518 |  The HUSL HUSL | US$0,0008894 | 0,00% | -0,15% | US$9.232 | - | 10.379.879 HUSL |
| 3519 |  Hot Cross HOTCROSS | US$0,00008076 | -5,12% | -12,50% | US$9.186 | US$21,53 | 113.749.999 HOTCROSS |
| 3520 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3521 |  TDM TDM | US$0,00009842 | -8,63% | -24,24% | US$9.118 | - | 92.639.887 TDM |
| 3522 |  LGCY Network LGCY | US$0,0000007200 | -4,04% | -15,83% | US$9.092 | - | 12.714.000.000 LGCY |
| 3523 |  Centric Swap CNS | US$0,00000009000 | -5,88% | -14,88% | US$9.018 | US$134.800 | 99.199.000.000 CNS |
| 3524 |  EasyFi EZ | US$0,001420 | 23,21% | 41,10% | US$9.048 | US$57,29 | 6.373.615 EZ |
| 3525 |  POLKARARE PRARE | US$0,0008085 | -19,91% | -28,98% | US$9.203 | US$10.062,26 | 11.383.253 PRARE |
| 3526 |  MMOCoin MMO | US$0,0001315 | -0,80% | -2,59% | US$9.014 | US$0,01000 | 68.531.894 MMO |
| 3527 |  Gary Banking GB | US$0,0000008500 | -5,88% | -30,48% | US$8.923 | US$85,46 | 10.500.000.000 GB |
| 3528 |  Brotherhood BOG | US$0,000008630 | 0,00% | -12,49% | US$8.628 | - | 999.930.301 BOG |
| 3529 |  SaTT SATT | US$0,000002620 | 0,74% | -88,44% | US$8.497 | US$244,07 | 3.244.898.181 SATT |
| 3530 |  NBX BYN | US$0,0009321 | -0,66% | -2,52% | US$8.261 | US$60.403,41 | 8.863.175 BYN |
| 3531 |  Sypool SYP | US$0,0001255 | -1,41% | -5,54% | US$8.200 | US$41.141,06 | 65.364.660 SYP |
| 3532 |  Smoothy SMTY | US$0,001577 | -5,73% | -12,35% | US$8.026 | US$264.118 | 5.089.773 SMTY |
| 3533 |  Dexlab Classic DXLC | US$0,0001444 | -6,64% | -14,66% | US$7.587 | - | 52.526.786 DXLC |
| 3534 |  CorionX CORX | US$0,00005659 | 5,20% | -12,14% | US$7.352 | US$18,95 | 129.910.129 CORX |
| 3535 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3536 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003740 | -2,10% | 36,46% | US$7.117 | US$125.249 | 190.293.475 AVAXAI |
| 3537 |  ETHA Lend ETHA | US$0,0007639 | -0,27% | -1,30% | US$7.150 | - | 9.359.425 ETHA |
| 3538 |  Kenyan Digital Token KDT | US$0,00003157 | -17,35% | -87,30% | US$6.945 | - | 220.000.000 KDT |
| 3539 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3540 |  Crypto Sports Network CSPN | US$0,002400 | 0,00% | -20,29% | US$6.569 | US$241,80 | 2.737.526 CSPN |
| 3541 |  CEREAL CEP | US$0,00003500 | 0,00% | -5,43% | US$6.562 | - | 187.500.000 CEP |
| 3542 |  SORA Validator Token VAL | US$0,01591 | -17,71% | -11,83% | US$6.493 | US$1.320,65 | 408.003 VAL |
| 3543 |  Dogcoin DCOIN | US$0,000006490 | 0,00% | -5,73% | US$6.488 | - | 1.000.000.000 DCOIN |
| 3544 |  Goose Finance EGG | US$0,003635 | -3,85% | -31,19% | US$6.380 | US$24.200,94 | 1.755.130 EGG |
| 3545 |  Gaj Finance GAJ | US$0,003215 | -0,40% | -5,63% | US$6.241 | - | 1.941.413 GAJ |
| 3546 |  Innova INN | US$0,0009009 | 0,00% | -43,67% | US$6.218 | US$15,48 | 6.901.771 INN |
| 3547 |  Warena RENA | US$0,0008826 | -7,55% | -20,53% | US$6.056 | US$9.413,50 | 6.862.242 RENA |
| 3548 |  Shardeum SHM | US$0,0003079 | -7,26% | -99,59% | US$5.969 | US$286,41 | 19.383.158 SHM |
| 3549 |  BlockWallet BLANK | US$0,0003050 | -20,87% | -24,36% | US$5.915 | US$3.285,26 | 19.394.814 BLANK |
| 3550 |  WagyuSwap WAG | US$0,0001087 | -14,24% | -18,62% | US$5.886 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.