Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GAME by Virtuals GAME | US$0,04145 | -4,53% | 0,23% | - | US$12.314.726 | - |
| 3652 |  WEEX Token WXT | US$0,03103 | -5,29% | -15,98% | - | US$12.157.641 | - |
| 3653 |  Syndicate SYND | US$0,1155 | -16,43% | -46,24% | - | US$11.616.844 | - |
| 3654 |  MetaDAO (new) META | US$6,19 | 15,84% | -27,13% | - | US$11.450.858 | - |
| 3655 |  1 coin can change your life 1 | US$0,02915 | 56,66% | 55,35% | - | US$11.487.326 | - |
| 3656 |  Sportstensor SN41 | US$12,90 | -19,95% | 13,71% | - | US$11.364.968 | - |
| 3657 |  Elixir ELX | US$0,08420 | -6,70% | -24,13% | - | US$11.164.102 | - |
| 3658 |  ARK DeFAI ARK | US$39,27 | 1,18% | 0,65% | - | US$10.781.971 | - |
| 3659 |  POP Chain POP | US$0,9280 | 0,41% | -12,61% | - | US$9.280.963 | - |
| 3660 |  Dupe DUPE | US$0,01657 | -7,32% | 11,14% | - | US$10.035.661 | - |
| 3661 |  Ore ORE | US$144,52 | 16,73% | 56,95% | - | US$9.733.161 | - |
| 3662 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,00% | - | US$8.962.506 | - |
| 3663 |  Apex Fusion AP3X | US$0,06125 | -5,08% | -12,37% | - | US$8.751.066 | - |
| 3664 |  Wolfswap MOON | US$0,0003627 | -10,39% | -22,94% | - | US$8.712.445 | - |
| 3665 |  OurBitch BITCH | US$0,03948 | -6,06% | -17,46% | - | US$8.541.658 | - |
| 3666 |  Moonwell WELL | US$0,01073 | -19,29% | -40,67% | - | US$8.192.067 | - |
| 3667 |  Portals PORTALS | US$0,02293 | -0,64% | -13,87% | - | US$8.084.147 | - |
| 3668 |  D D | US$0,000002100 | -94,30% | -95,65% | - | US$8.065.330 | - |
| 3669 |  Weber Energy Network $WEN | US$4,26 | 0,62% | -37,69% | - | US$7.992.080 | - |
| 3670 |  Gorbagana GOR | US$0,007267 | 24,92% | -7,60% | - | US$7.987.123 | - |
| 3671 |  Bitradex Token BTX | US$0,2238 | -4,38% | -21,04% | - | US$7.912.845 | - |
| 3672 |  Collaterize COLLAT | US$0,009250 | 22,26% | 8,02% | - | US$7.938.148 | - |
| 3673 |  Meta Games Coin MGC | US$4,30 | 1,08% | 6,52% | - | US$7.493.082 | - |
| 3674 |  xUSD xUSD | US$0,9986 | 0,01% | -0,20% | - | US$7.207.770 | - |
| 3675 |  Railgun RAIL | US$3,07 | -6,37% | 2,07% | - | US$6.953.939 | - |
| 3676 |  Momo (momocoin.space) MOMO | US$0,002557 | -30,30% | -30,13% | - | US$6.786.675 | - |
| 3677 |  Biconomy Exchange Token BIT | US$0,000008500 | 1,48% | -10,93% | - | US$6.604.755 | - |
| 3678 |  Ridges AI SN62 | US$26,37 | -13,98% | -14,40% | - | US$6.384.441 | - |
| 3679 |  Levva Protocol LVVA | US$0,002912 | -0,64% | -11,90% | - | US$6.088.904 | - |
| 3680 |  Novastro XNL | US$0,009435 | -22,12% | 0,00% | - | US$6.025.854 | - |
| 3681 |  375ai EAT | US$0,02957 | -0,40% | 0,00% | - | US$5.933.908 | - |
| 3682 |  BRL1 BRL1 | US$0,1853 | -0,74% | -0,70% | - | US$5.856.169 | - |
| 3683 |  Overnight.fi USD+ (Base) USD+ | US$0,9974 | -0,03% | -0,30% | - | US$5.821.028 | - |
| 3684 |  AllUnity EUR EURAU | US$1,15 | -0,29% | -1,42% | - | US$5.675.224 | - |
| 3685 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2173 | -5,54% | -14,32% | - | US$5.502.981 | - |
| 3686 |  Kori The Pom KORI | US$0,005335 | -9,52% | -40,73% | - | US$5.359.309 | - |
| 3687 |  Grok Imagine IMAGINE | US$0,00004062 | -94,31% | -94,78% | - | US$5.008.636 | - |
| 3688 |  Fistbump FIST | US$0,8721 | -1,38% | -4,47% | - | US$4.936.314 | - |
| 3689 |  Golden Pact GOT | US$25,60 | 1,62% | 6,30% | - | US$4.831.798 | - |
| 3690 |  FUCK LIBRA LIBRA | US$0,009598 | 21,17% | -41,98% | - | US$4.713.126 | - |
| 3691 |  Dignity Gold DIGau | US$8,87 | -1,59% | 11,82% | - | US$4.590.712 | - |
| 3692 |  Maker MKR | US$1.629,19 | -5,52% | -8,34% | - | US$4.527.600 | - |
| 3693 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009435 | -9,03% | -38,22% | - | US$4.256.572 | - |
| 3694 |  Axelrod by Virtuals AXR | US$0,01017 | -21,41% | 12,19% | - | US$3.992.580 | - |
| 3695 |  Chainflip FLIP | US$0,3631 | -10,72% | -23,77% | - | US$4.159.420 | - |
| 3696 |  SEDA Protocol SEDA | US$0,1865 | -9,07% | 12,63% | - | US$4.102.135 | - |
| 3697 |  MSTR MSTR | US$0,7701 | 236,66% | 107,28% | - | US$4.081.279 | - |
| 3698 |  AOL (America Online) AOL | US$0,004229 | 4,49% | -16,80% | - | US$4.076.717 | - |
| 3699 |  Metal Dollar XMD | US$1,0000 | -0,51% | 0,46% | - | US$3.925.108 | - |
| 3700 |  BankrCoin BNKR | US$0,0003922 | -15,29% | -19,63% | - | US$3.770.256 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.